We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719347220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719260820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1719001620 | 2.56 | -0.1 | -3.76 | 2.56 | 2.56 | 2.56 | 3492 |
1718915160 | 2.66 | 0.2 | 8.13 | 2.66 | 2.66 | 2.66 | 231 |
1718828760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1718742360 | 2.46 | -0.28 | -10.22 | 2.6 | 2.6 | 2.46 | 2420 |
1718656020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1718396820 | 2.74 | -0.26 | -8.67 | 2.74 | 2.74 | 2.74 | 113 |
1718310420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1718224020 | 3 | -0.12 | -3.85 | 3.32 | 3.32 | 3 | 1692 |
1718137620 | 3.12 | 0.34 | 12.23 | 3.2 | 3.46 | 3.02 | 6017 |
1718051220 | 2.7799999 | 0.24 | 9.45 | 2.7799999 | 2.7799999 | 2.7799999 | 40 |
1717792020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717705620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717619220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717532820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717446420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717187220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1717100820 | 2.54 | 0.1 | 4.10 | 2.58 | 2.58 | 2.54 | 135 |
1717014360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1716927960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1716841560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 200 |
1716582420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1716496020 | 2.44 | -0.12 | -4.69 | 2.44 | 2.44 | 2.44 | 140 |
1716409560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1716323160 | 2.56 | -0.04 | -1.54 | 2.58 | 2.6 | 2.56 | 632 |
1716236760 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 383 |
1715977620 | 2.64 | -0.06 | -2.22 | 2.7599999 | 2.7599999 | 2.64 | 210 |
1715891220 | 2.7 | 0.46 | 20.54 | 2.7 | 2.7 | 2.7 | 916 |
1715804820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715718420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715632020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715372820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715286420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715200020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715113620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715027220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1714768020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1714681620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1714508820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1714422420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1714163220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1714076820 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 13 |
1713990360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713903960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713817560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713558360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713471960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713385560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713299160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713212760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1712953560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1712867160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1712780760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1712694360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1712607960 | 2.22 | -0.58 | -20.71 | 2.22 | 2.22 | 2.22 | 150 |
1712296800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1712210400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1712124000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1712037600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1711605600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1711519200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions