ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LiveOne Inc

LiveOne Inc (3510)

0.815
-0.025
( -2.98% )
Updated: 02:44:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.815
Bid
0.785
Ask
0.88
Volume
5,000
0.815 Day's Range 0.815
0.00 52 Week Range 0.00
Previous Close
0.84
Open
0.815
Last Trade
5000
@
0.815
Last Trade Time
02:44:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3510 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2OZAMicrovast Holdings Inc
0.3399 €
(99.82%)
165.73k
6RJRocket Lab USA Inc
17.16 €
(24.35%)
22.77k
SWQSilver Mines Ltd
0.071 €
(18.53%)
207k
0FJFIT Hon Teng Limited
0.356 €
(18.47%)
2k
T5WJust Eat Takeaway.com N.V.
13.215 €
(18.47%)
24.79k
0S90Syros Pharmaceuticals Inc
0.398 €
(-84.57%)
31.34k
988Eat & Beyond Global Holdings Inc
0.012 €
(-31.43%)
341
CNWCodon AG
0.007 €
(-30.00%)
4k
3SHShunfeng International Clean Energy Limited
0.0034 €
(-26.09%)
20k
G5NAGroupon Inc
8.50 €
(-20.26%)
4.2k
MJHAustralian Mines Ltd
0.0092 €
(6.98%)
510k
D7GNel ASA
0.288 €
(-1.71%)
472.46k
P1MPeninsula Energy Limited
0.0544 €
(-3.72%)
274.89k
RWERwe AG
32.06 €
(6.62%)
234.17k
VAR1Varta AG
2.938 €
(17.52%)
219.61k

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock