Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743024420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1742938020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 100 |
| 1742851620 | 3.16 | 0.1 | 3.27 | 3.12 | 3.16 | 3.12 | 224 |
| 1742592420 | 3.06 | -0.08 | -2.55 | 3.06 | 3.06 | 3.06 | 500 |
| 1742506020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742419620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742333220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742246820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741987620 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 16 |
| 1741901220 | 3.12 | 0.1 | 3.31 | 3.12 | 3.12 | 3.12 | 104 |
| 1741814820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1741728420 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 500 |
| 1741642020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741382820 | 3.04 | -0.04 | -1.30 | 3.04 | 3.04 | 3.04 | 400 |
| 1741296420 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 3.08 | 2700 |
| 1741210020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741123620 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 385 |
| 1741037220 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 200 |
| 1740778020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 900 |
| 1740691620 | 3.16 | -0.1 | -3.07 | 3.2599999 | 3.2599999 | 3.16 | 1850 |
| 1740605220 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.2599999 | 3.2599999 | 250 |
| 1740518820 | 3.3 | 0.1 | 3.12 | 3.24 | 3.3 | 3.24 | 601 |
| 1740432420 | 3.2 | 0.02 | 0.63 | 3.18 | 3.3 | 3.18 | 575 |
| 1740173220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740086820 | 3.18 | -0.16 | -4.79 | 3.18 | 3.18 | 3.18 | 499 |
| 1740000420 | 3.34 | 0.16 | 5.03 | 3.34 | 3.34 | 3.34 | 500 |
| 1739914020 | 3.18 | -0.14 | -4.22 | 3.3 | 3.3 | 3.18 | 863 |
| 1739827620 | 3.32 | 0.16 | 5.06 | 3.32 | 3.32 | 3.32 | 240 |
| 1739568420 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 400 |
| 1739482020 | 3.2 | 0.14 | 4.58 | 3.2 | 3.2 | 3.16 | 750 |
| 1739395620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1739309220 | 3.06 | 0 | 0.00 | 3.08 | 3.08 | 3.06 | 90 |
| 1739222820 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 100 |
| 1738963620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 200 |
| 1738877220 | 3.08 | -0.02 | -0.65 | 3.06 | 3.08 | 3.06 | 1927 |
| 1738790820 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1250 |
| 1738704420 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 500 |
| 1738618020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1738358820 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 2254 |
| 1738272420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738186020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738099620 | 2.9 | 0.1 | 3.57 | 2.88 | 2.92 | 2.88 | 1745 |
| 1738013220 | 2.8 | 0.04 | 1.45 | 2.82 | 2.82 | 2.8 | 3493 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737667620 | 2.7599999 | -0.04 | -1.43 | 2.86 | 2.86 | 2.7599999 | 28 |
| 1737581220 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 2000 |
| 1737494820 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 352 |
| 1737408420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737062820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736976420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736890020 | 2.9 | 0.14 | 5.07 | 2.9 | 2.9 | 2.9 | 1500 |
| 1736803620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736544420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736458020 | 2.7599999 | 0 | 0.00 | 2.86 | 2.86 | 2.7599999 | 582 |
| 1736371620 | 2.7599999 | -0.06 | -2.13 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1736285220 | 2.82 | 0.2 | 7.63 | 2.8 | 2.82 | 2.8 | 1423 |
| 1736198820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735939620 | 2.62 | -0.12 | -4.38 | 2.74 | 2.74 | 2.62 | 10000 |
| 1735853220 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 325 |
| 1735594020 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
