We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -19.4285714286 | 1.75 | 1.9 | 1.36 | 94891 | 1.48890291 | DE |
| 4 | 0.5 | 54.9450549451 | 0.91 | 1.9 | 0.9 | 84834 | 1.38404299 | DE |
| 12 | 0.445 | 46.1139896373 | 0.965 | 1.9 | 0.805 | 41138 | 1.24594705 | DE |
| 26 | 0.37 | 35.5769230769 | 1.04 | 1.9 | 0.655 | 35793 | 1.12716788 | DE |
| 52 | -0.15 | -9.61538461538 | 1.56 | 3.12 | 0.655 | 32039 | 1.26805421 | DE |
| 156 | -0.5 | -26.1780104712 | 1.91 | 3.12 | 0.655 | 27666 | 1.28792119 | DE |
| 260 | -0.5 | -26.1780104712 | 1.91 | 3.12 | 0.655 | 27666 | 1.28792119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 1.43 | -0.16 | -10.06 | 1.56 | 1.65 | 1.43 | 65776 |
| 1731705960 | 1.59 | 0.16 | 11.19 | 1.43 | 1.59 | 1.36 | 64168 |
| 1731619560 | 1.43 | -0.01 | -0.69 | 1.54 | 1.69 | 1.41 | 54319 |
| 1731533160 | 1.44 | -0.12 | -7.69 | 1.55 | 1.9 | 1.41 | 167041 |
| 1731446820 | 1.56 | -0.12 | -7.14 | 1.75 | 1.79 | 1.46 | 123149 |
| 1731360420 | 1.68 | 0.5 | 42.37 | 1.36 | 1.69 | 1.34 | 300762 |
| 1731101220 | 1.18 | -0.13 | -9.92 | 1.33 | 1.37 | 1.1499999 | 81853 |
| 1731014760 | 1.31 | -0.08 | -5.76 | 1.3 | 1.35 | 1.28 | 172594 |
| 1730928360 | 1.3899999 | 0.19 | 15.83 | 1.35 | 1.3899999 | 1.22 | 213609 |
| 1730841960 | 1.2 | 0.11 | 10.09 | 1.11 | 1.22 | 1.11 | 55820 |
| 1730755560 | 1.09 | -0.05 | -4.39 | 1.12 | 1.12 | 1.06 | 42157 |
| 1730496360 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.21 | 1.12 | 24935 |
| 1730409960 | 1.09 | -0.2 | -15.50 | 1.27 | 1.3 | 1.09 | 74268 |
| 1730323560 | 1.29 | 0.12 | 10.26 | 1.18 | 1.31 | 1.11 | 77871 |
| 1730237160 | 1.17 | 0.2 | 20.62 | 1.02 | 1.19 | 0.99 | 113766 |
| 1730150760 | 0.97 | 0.06 | 6.59 | 0.9 | 0.97 | 0.9 | 40206 |
| 1729888020 | 0.91 | -0.005 | -0.55 | 0.91 | 0.93 | 0.91 | 3332 |
| 1729801560 | 0.915 | 0.015 | 1.67 | 0.935 | 0.935 | 0.9 | 3700 |
| 1729715160 | 0.9 | -0.045 | -4.76 | 0.91 | 0.93 | 0.9 | 15677 |
| 1729628760 | 0.945 | 0.045 | 5.00 | 0.91 | 0.945 | 0.91 | 1682 |
| 1729542360 | 0.9 | -0.01 | -1.10 | 0.9 | 0.91 | 0.895 | 6412 |
| 1729283160 | 0.91 | 0.02 | 2.25 | 0.925 | 0.95 | 0.91 | 12117 |
| 1729196760 | 0.89 | -0.02 | -2.20 | 0.895 | 0.91 | 0.86 | 39736 |
| 1729110360 | 0.91 | -0.005 | -0.55 | 0.91 | 0.93 | 0.91 | 29241 |
| 1729023960 | 0.915 | 0.01 | 1.10 | 0.89 | 0.915 | 0.89 | 1822 |
| 1728937620 | 0.905 | 0.025 | 2.84 | 0.91 | 0.935 | 0.905 | 10633 |
| 1728678360 | 0.88 | 0.025 | 2.92 | 0.885 | 0.885 | 0.85 | 4150 |
| 1728591960 | 0.855 | -0.045 | -5.00 | 0.885 | 0.885 | 0.855 | 5370 |
| 1728505560 | 0.9 | -0.03 | -3.23 | 0.91 | 0.915 | 0.9 | 21078 |
| 1728419160 | 0.93 | -0.015 | -1.59 | 0.935 | 0.935 | 0.9 | 24100 |
| 1728332760 | 0.945 | -0.005 | -0.53 | 0.98 | 0.98 | 0.945 | 9326 |
| 1728073560 | 0.95 | 0.02 | 2.15 | 0.94 | 0.95 | 0.94 | 1200 |
| 1727987220 | 0.93 | 0.035 | 3.91 | 0.89 | 0.93 | 0.89 | 38981 |
| 1727900820 | 0.895 | 0.02 | 2.29 | 0.855 | 0.895 | 0.855 | 1535 |
| 1727814420 | 0.875 | -0.025 | -2.78 | 0.92 | 0.92 | 0.875 | 10935 |
| 1727728020 | 0.9 | -0.055 | -5.76 | 0.95 | 0.95 | 0.89 | 21027 |
| 1727468760 | 0.955 | 0.01 | 1.06 | 0.94 | 0.955 | 0.94 | 4297 |
| 1727382360 | 0.945 | 0.095 | 11.18 | 0.835 | 0.945 | 0.835 | 18220 |
| 1727295960 | 0.85 | -0.015 | -1.73 | 0.86 | 0.88 | 0.85 | 5200 |
| 1727209560 | 0.865 | 0.02 | 2.37 | 0.865 | 0.89 | 0.85 | 2946 |
| 1727123160 | 0.845 | -0.1 | -10.58 | 0.9 | 0.9 | 0.825 | 25043 |
| 1726864020 | 0.945 | -0.04 | -4.06 | 0.99 | 0.99 | 0.94 | 13306 |
| 1726777560 | 0.985 | -0.035 | -3.43 | 1.01 | 1.04 | 0.95 | 82126 |
| 1726691220 | 1.02 | 0.04 | 4.08 | 0.975 | 1.02 | 0.945 | 59519 |
| 1726604760 | 0.98 | 0.055 | 5.95 | 0.96 | 0.99 | 0.94 | 7925 |
| 1726518420 | 0.925 | -0.065 | -6.57 | 0.89 | 0.955 | 0.89 | 2503 |
| 1726259160 | 0.99 | 0.155 | 18.56 | 0.85 | 1 | 0.85 | 35555 |
| 1726172760 | 0.835 | 0.005 | 0.60 | 0.845 | 0.845 | 0.8199999 | 5259 |
| 1726086360 | 0.83 | 0.025 | 3.11 | 0.865 | 0.865 | 0.83 | 7755 |
| 1725999960 | 0.805 | -0.035 | -4.17 | 0.8149999 | 0.8149999 | 0.805 | 20000 |
| 1725913620 | 0.84 | 0.0200001 | 2.44 | 0.855 | 0.855 | 0.8199999 | 8560 |
| 1725654360 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 1700 |
| 1725567960 | 0.83 | 0.02 | 2.47 | 0.865 | 0.865 | 0.83 | 4067 |
| 1725481560 | 0.81 | -0.02 | -2.41 | 0.81 | 0.8149999 | 0.81 | 5362 |
| 1725395160 | 0.83 | -0.025 | -2.92 | 0.83 | 0.83 | 0.81 | 13330 |
| 1725308760 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725049560 | 0.855 | -0.085 | -9.04 | 0.9 | 0.92 | 0.8199999 | 14325 |
| 1724963160 | 0.94 | 0.065 | 7.43 | 0.93 | 0.95 | 0.93 | 17049 |
| 1724876760 | 0.875 | -0.055 | -5.91 | 0.9 | 0.965 | 0.865 | 8609 |
| 1724790420 | 0.93 | -0.045 | -4.62 | 0.965 | 0.995 | 0.905 | 130121 |
| 1724704020 | 0.975 | 0.085 | 9.55 | 0.9 | 0.985 | 0.9 | 39628 |
| 1724444820 | 0.89 | -0.015 | -1.66 | 0.855 | 0.91 | 0.855 | 36795 |
| 1724358360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1724271960 | 0.905 | -0.03 | -3.21 | 0.88 | 0.915 | 0.88 | 5439 |
| 1724185560 | 0.935 | 0.11 | 13.33 | 0.89 | 0.935 | 0.85 | 4484 |
| 1724099220 | 0.825 | 0.1350001 | 19.57 | 0.825 | 0.84 | 0.81 | 27482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
