ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Par Technology Corp

Par Technology Corp (35U)

70.50
0.00
( 0.00% )
Updated: 13:52:49
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.50
Bid
69.50
Ask
70.00
Volume
0.00
0.00 Day's Range 0.00
40.00 52 Week Range 76.50
Previous Close
70.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
215
Financial Volume
-
VWAP
-

35U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
134.4444444444467.569.56713468.29820628DE
40070.574.56635570.58849851DE
1257.6335877862665.576.565.521570.74158798DE
2625.757.366071428644.876.54219066.43196291DE
5226.359.502262443444.276.54020260.28949931DE
15626.359.502262443444.276.54020260.28949931DE
26026.359.502262443444.276.54020260.28949931DE

35U - Frequently Asked Questions (FAQ)

What is the current Par Technology share price?
The current share price of Par Technology is 70.50 €
What is the 1 year trading range for Par Technology share price?
Par Technology has traded in the range of 40.00 € to 76.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.735 €
(317.61%)
171.13k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
WC7Wallbridge Mining Co
0.0315 €
(-30.00%)
400
D7GNel ASA
0.2021 €
(0.55%)
3.2M
DMLSayona Mining Limited
0.0155 €
(10.71%)
1.95M
RQ0DWave Quantum Inc
5.818 €
(7.22%)
1.24M
3CPXiaomi Corporation
4.9755 €
(-2.44%)
1.14M
HPMHorizon Petroleum Ltd
0.149 €
(10.37%)
981.67k

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 5 minutes ago
What a clown show this stock is! Clowns running it and clowns promoting it! Pathetic!
NBRI
Mistervane Mistervane 5 minutes ago
Yup. Thanks a lot, Rhonda! Selling this ticker to a scammer who's done absolutely nothing but run it into the ground.
PRMOD
Chartmaster Chartmaster 5 minutes ago
Lookin good here today! G-Can and will run!!!
GCAN
BeachBum BeachBum 5 minutes ago
Amazing indeed. PSRU
PSRU
jobynimble jobynimble 5 minutes ago
Your honesty is rare and greatly appreciated, nobody is perfect and I will never blame anyone for losses except myself, lol…
ducci1 ducci1 6 minutes ago
Vix back to It's Pivot at 15.86 --now new LITS !!
SPY
sylvia07 sylvia07 6 minutes ago
You are right, they have short memories, can't remember the lies they tell.
DBMM
budfoxfun budfoxfun 6 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
trunkmonk trunkmonk 6 minutes ago
which is something u know nothing about, absolutely nothing.
FNMA
MyBuster1966 MyBuster1966 6 minutes ago
LOL LOL direct question to you
are you and others being paid by a company to bash this stock in order to drop the price so the entity that hired you can cover those phantom shares sold from 4 years ago?
HMBL
Monksdream Monksdream 7 minutes ago
RDDT ditto
https://investorshub.advfn.com/uimage/uploads/2025/1/31/rodnnIMG_4946.gif
RDDT
eastunder eastunder 7 minutes ago
AMD 116.76
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
MU 92.53
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
NVDA 124.11
https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
AMD NVDA
weedtrader420 weedtrader420 7 minutes ago
😥😓😱 😂🤣😂
BTCUSD
budfoxfun budfoxfun 7 minutes ago
The company's product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenien
SGTM
dheminger dheminger 7 minutes ago
It's gonna happen this is going to fly. If the company was smart they would be buying these cheapies and retiring them and this would go to .25 $ATWT
ATWT
budfoxfun budfoxfun 8 minutes ago
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
KashGreen KashGreen 8 minutes ago
Makes sense and explains the heavy churning. Thnx
NVDA
HGilS HGilS 8 minutes ago
WHO CARES what Nusrat said 2 or 3 years ago.

The clock was reset on August 15th 2024 if you have not noticed.

I WORSHIP NASRAT, MIKAH , DIANNE , DOUG and KIRKO!!!
ELTP
MR, MR, 8 minutes ago
It just might be coming. Wait and see is my approach. Better than what was going on 1 year ago.
MONI
govprs govprs 8 minutes ago
It's trading at a penny for 1 reason only.  It's revenues which I think will move forward due to new e-commerce channel and contract glitch which seems to be fixed.  

Let's see how 2025 unfolds but for those looking for a quick fix to get the pps a lot higher you're probably out of lu
GDVM
turn144 turn144 8 minutes ago
yada yada yada - same drivel - different day - you need an afternoon nap - go back on mommy's couch.
ACRL
buysellrepeat buysellrepeat 9 minutes ago
Yeah money wise that 3.8M "wall" is tiny.  Just a good opportunity to get in without having to chase the ask up. 
ATWT
Invest-in-America Invest-in-America 9 minutes ago
TCTM: Unfortunately, see latest TCTM ' CHART ', below!!! (Super-pleased that I dumped all of MINE at $1.20, from $0.52!!! Timing is KING!!! And Kings DON'T lie; except for USA's reprobate King TRUMP !!!)

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExYW5iY2x2NGkwYW1oZmUzM2IxOGt
TCTM
Halkid Halkid 9 minutes ago
Definitely good to see, when the q comes out we should fly imo, best of luck!
SPZI
trunkmonk trunkmonk 9 minutes ago
good to know kid, im gonna check you out.
FNMA

Your Recent History

Delayed Upgrade Clock