Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
36B7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.3019 | 0.00 | 0.07% | 4.3019 | 4.3019 | 4.3019 | 3,500 |
| Jul 18 2024 | 4.2989 | 0.00 | 0.00% | 4.2989 | 4.2989 | 4.2989 | 0 |
| Jul 17 2024 | 4.2989 | 0.00 | 0.00% | 4.2989 | 4.2989 | 4.2989 | 0 |
| Jul 16 2024 | 4.2989 | 0.00 | 0.00% | 4.2989 | 4.2989 | 4.2989 | 2 |
| Jul 15 2024 | 4.2991 | 0.00 | 0.01% | 4.3016 | 4.3016 | 4.2991 | 635 |
| Jul 12 2024 | 4.2987 | 0.00 | -0.07% | 4.2987 | 4.2987 | 4.2987 | 25 |
| Jul 11 2024 | 4.3016 | 0.03 | 0.60% | 4.30 | 4.3016 | 4.30 | 446 |
| Jul 10 2024 | 4.2761 | -0.01 | -0.13% | 4.2787 | 4.2817 | 4.2761 | 7,483 |
| Jul 09 2024 | 4.2815 | 0.00 | 0.00% | 4.2815 | 4.2815 | 4.2815 | 0 |
| Jul 08 2024 | 4.2815 | 0.04 | 0.85% | 4.2772 | 4.2815 | 4.2772 | 52 |
| Jul 05 2024 | 4.2455 | 0.00 | 0.00% | 4.2455 | 4.2455 | 4.2455 | 0 |
| Jul 04 2024 | 4.2455 | 0.00 | 0.00% | 4.2455 | 4.2455 | 4.2455 | 0 |
| Jul 03 2024 | 4.2455 | 0.01 | 0.27% | 4.2464 | 4.2464 | 4.2452 | 30,354 |
| Jul 02 2024 | 4.2339 | 0.00 | 0.10% | 4.2339 | 4.2339 | 4.2323 | 5,767 |
| Jul 01 2024 | 4.2297 | -0.03 | -0.74% | 4.2458 | 4.2458 | 4.2297 | 14,010 |
| Jun 28 2024 | 4.2613 | 0.00 | 0.00% | 4.2613 | 4.2613 | 4.2613 | 0 |
| Jun 27 2024 | 4.2613 | 0.00 | -0.07% | 4.2613 | 4.2613 | 4.2613 | 73 |
| Jun 26 2024 | 4.2644 | -0.01 | -0.26% | 4.2644 | 4.2644 | 4.2644 | 339 |
| Jun 25 2024 | 4.2754 | 0.02 | 0.54% | 4.2754 | 4.2754 | 4.2754 | 425 |
| Jun 24 2024 | 4.2525 | -0.02 | -0.47% | 4.2724 | 4.2733 | 4.2525 | 35,713 |
| Jun 21 2024 | 4.2727 | 0.00 | 0.00% | 4.2727 | 4.2727 | 4.2727 | 0 |
| Jun 20 2024 | 4.2727 | 0.00 | -0.03% | 4.2717 | 4.2727 | 4.2717 | 1,598 |
| Jun 19 2024 | 4.2739 | 0.01 | 0.29% | 4.2739 | 4.2739 | 4.2739 | 723 |
| Jun 18 2024 | 4.2617 | 0.00 | -0.04% | 4.2556 | 4.2617 | 4.253 | 429 |
| Jun 17 2024 | 4.2636 | -0.01 | -0.28% | 4.2759 | 4.2759 | 4.2636 | 1,990 |
| Jun 14 2024 | 4.2755 | 0.00 | 0.06% | 4.2755 | 4.2755 | 4.2755 | 73 |
| Jun 13 2024 | 4.2729 | 0.00 | 0.00% | 4.2729 | 4.2729 | 4.2729 | 0 |
| Jun 12 2024 | 4.2729 | 0.04 | 0.94% | 4.2454 | 4.2729 | 4.2454 | 8,203 |
| Jun 11 2024 | 4.2333 | 0.01 | 0.18% | 4.23 | 4.2333 | 4.23 | 2,303 |
| Jun 10 2024 | 4.2259 | -0.03 | -0.80% | 4.2259 | 4.2259 | 4.2259 | 2 |
| Jun 07 2024 | 4.2599 | 0.00 | 0.08% | 4.2599 | 4.2599 | 4.2599 | 49 |
| Jun 06 2024 | 4.2563 | 0.00 | 0.00% | 4.2563 | 4.2563 | 4.2563 | 0 |
| Jun 05 2024 | 4.2563 | 0.01 | 0.30% | 4.2563 | 4.2563 | 4.2563 | 150 |
| Jun 04 2024 | 4.2434 | 0.01 | 0.35% | 4.2434 | 4.2434 | 4.2434 | 1 |
| Jun 03 2024 | 4.2287 | 0.00 | 0.06% | 4.2287 | 4.2287 | 4.2287 | 3 |
| May 31 2024 | 4.2261 | 0.03 | 0.69% | 4.2116 | 4.2261 | 4.2116 | 945 |
| May 30 2024 | 4.197 | 0.00 | 0.00% | 4.197 | 4.197 | 4.197 | 0 |
| May 29 2024 | 4.197 | -0.03 | -0.60% | 4.2095 | 4.2095 | 4.197 | 4,397 |
| May 28 2024 | 4.2225 | 0.00 | -0.08% | 4.2225 | 4.2225 | 4.2225 | 35 |
| May 27 2024 | 4.2259 | -0.01 | -0.20% | 4.2259 | 4.2259 | 4.2259 | 1,000 |
| May 24 2024 | 4.2342 | 0.00 | 0.00% | 4.2342 | 4.2342 | 4.2342 | 0 |
| May 23 2024 | 4.2342 | 0.00 | -0.11% | 4.233 | 4.2342 | 4.2328 | 11,452 |
| May 22 2024 | 4.239 | 0.00 | 0.00% | 4.239 | 4.239 | 4.239 | 0 |
| May 21 2024 | 4.239 | -0.01 | -0.30% | 4.239 | 4.239 | 4.239 | 24 |
| May 20 2024 | 4.2517 | 0.00 | 0.00% | 4.2517 | 4.2517 | 4.2517 | 0 |
| May 17 2024 | 4.2517 | 0.00 | 0.00% | 4.2517 | 4.2517 | 4.2517 | 0 |
| May 16 2024 | 4.2517 | 0.00 | -0.02% | 4.251 | 4.2517 | 4.251 | 1,271 |
| May 15 2024 | 4.2525 | 0.03 | 0.77% | 4.2281 | 4.2525 | 4.2281 | 184 |
| May 14 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 38,000 |
| May 13 2024 | 4.22 | 0.01 | 0.17% | 4.22 | 4.22 | 4.22 | 12,000 |
| May 10 2024 | 4.213 | -0.01 | -0.15% | 4.213 | 4.213 | 4.213 | 1,300 |
| May 09 2024 | 4.2192 | 0.00 | 0.00% | 4.2192 | 4.2192 | 4.2192 | 0 |
| May 08 2024 | 4.2192 | -0.02 | -0.39% | 4.2192 | 4.2192 | 4.2192 | 7 |
| May 07 2024 | 4.2359 | 0.01 | 0.30% | 4.2333 | 4.2359 | 4.2333 | 61 |
| May 06 2024 | 4.2232 | 0.03 | 0.65% | 4.2232 | 4.2232 | 4.2232 | 4,869 |
| May 03 2024 | 4.1961 | 0.00 | -0.04% | 4.1976 | 4.1976 | 4.1961 | 2,813 |
| May 02 2024 | 4.1979 | 0.02 | 0.50% | 4.1899 | 4.1979 | 4.1899 | 9 |
| Apr 30 2024 | 4.177 | 0.00 | 0.04% | 4.1755 | 4.177 | 4.1755 | 1,518 |
| Apr 29 2024 | 4.1753 | 0.00 | 0.00% | 4.1753 | 4.1753 | 4.1753 | 0 |
| Apr 26 2024 | 4.1753 | 0.00 | 0.00% | 4.1753 | 4.1753 | 4.1753 | 0 |
| Apr 25 2024 | 4.1753 | 0.00 | 0.00% | 4.1753 | 4.1753 | 4.1753 | 0 |
| Apr 24 2024 | 4.1753 | 0.00 | -0.05% | 4.1959 | 4.1959 | 4.1753 | 1,287 |
| Apr 23 2024 | 4.1772 | 0.01 | 0.13% | 4.1772 | 4.1772 | 4.1772 | 14 |
| Apr 22 2024 | 4.1717 | 0.00 | -0.05% | 4.1717 | 4.1717 | 4.1717 | 24 |
