We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 4.0235 | 0.02 | 0.39 | 4.0214999 | 4.0235 | 3.9947 | 7480 |
| 1734470820 | 4.008 | 0.01 | 0.33 | 4.0251 | 4.0251 | 4.008 | 177 |
| 1734384420 | 3.995 | -0.01 | -0.21 | 3.996 | 4.0242 | 3.995 | 334 |
| 1734125220 | 4.0035999 | -0.05 | -1.19 | 4.0659 | 4.0659 | 4.0016999 | 65 |
| 1734038820 | 4.0519999 | -0.02 | -0.43 | 4.0594 | 4.0594 | 4.0389999 | 3756 |
| 1733952420 | 4.0694999 | 0.04 | 0.95 | 4.0325 | 4.0694999 | 4.0325 | 5041 |
| 1733866020 | 4.0313999 | -0.03 | -0.67 | 4.0542 | 4.0816999 | 4.0313999 | 289 |
| 1733779620 | 4.0587 | -0 | -0.06 | 4.0641999 | 4.091 | 4.0587 | 335 |
| 1733520420 | 4.061 | 0.01 | 0.28 | 4.057 | 4.0887 | 4.057 | 2030 |
| 1733434020 | 4.0495 | -0.03 | -0.75 | 4.0725 | 4.0726 | 4.0435999 | 10483 |
| 1733347620 | 4.0803 | 0.05 | 1.27 | 4.0343 | 4.0803 | 4.0343 | 23 |
| 1733261220 | 4.0293 | -0.02 | -0.57 | 4.0542999 | 4.0579 | 4.0293 | 1786 |
| 1733174820 | 4.0526 | 0 | 0.07 | 4.0420999 | 4.0697 | 4.0420999 | 1999 |
| 1732915620 | 4.0498 | 0 | 0.08 | 4.0098 | 4.0498 | 4.0072 | 2311 |
| 1732829220 | 4.0466 | 0.01 | 0.25 | 4.0164 | 4.0466 | 4.0164 | 28723 |
| 1732742820 | 4.0365 | 0.04 | 0.92 | 4.0191999 | 4.0365 | 4.0102 | 7937 |
| 1732656420 | 3.9997 | -0.03 | -0.83 | 4.0382 | 4.0401 | 3.9985 | 3481 |
| 1732570020 | 4.0332999 | 0.07 | 1.73 | 3.9457 | 4.0416 | 3.9457 | 1400 |
| 1732310820 | 3.9648 | -0.05 | -1.14 | 4.014 | 4.014 | 3.9648 | 29967 |
| 1732224420 | 4.0105 | 0.04 | 1.07 | 3.9911 | 4.0105 | 3.9855 | 233 |
| 1732138020 | 3.9682 | -0.04 | -1.07 | 4.0107 | 4.0107 | 3.9682 | 494 |
| 1732051620 | 4.0111999 | 0.02 | 0.50 | 3.9638 | 4.0111999 | 3.9638 | 157 |
| 1731965220 | 3.9912 | 0.03 | 0.86 | 3.961 | 3.9966 | 3.961 | 15249 |
| 1731705960 | 3.9571 | -0.03 | -0.77 | 4.0174 | 4.0174 | 3.9571 | 12392 |
| 1731619560 | 3.988 | -0.09 | -2.24 | 3.9918 | 4.0202 | 3.9771 | 7892 |
| 1731533160 | 4.0793 | -0.01 | -0.14 | 4.1175 | 4.1175 | 4.0765 | 502 |
| 1731446820 | 4.0849 | -0.05 | -1.22 | 4.1148 | 4.1415 | 4.0849 | 266 |
| 1731360420 | 4.1354 | 0.02 | 0.39 | 4.1148 | 4.1421 | 4.106 | 1300 |
| 1731101220 | 4.1195 | 0.03 | 0.62 | 4.1298 | 4.1498999 | 4.1028 | 1344 |
| 1731014760 | 4.0941 | 0.05 | 1.36 | 4.0393 | 4.1211 | 4.0393 | 6570 |
| 1730928360 | 4.0393 | -0.03 | -0.78 | 4.1318 | 4.1318 | 4.0393 | 5124 |
| 1730841960 | 4.0709 | -0.01 | -0.36 | 4.0854999 | 4.1022 | 4.0709 | 343 |
| 1730755560 | 4.0854999 | -0.01 | -0.22 | 4.0717999 | 4.1007 | 4.0717999 | 8675 |
| 1730496360 | 4.0946 | -0.02 | -0.42 | 4.112 | 4.1139 | 4.0946 | 951 |
| 1730409960 | 4.112 | -0.01 | -0.36 | 4.0997 | 4.1268 | 4.0841 | 230 |
| 1730323560 | 4.1268 | 0.02 | 0.56 | 4.1039 | 4.1268 | 4.077 | 32 |
| 1730237160 | 4.1039 | 0.02 | 0.50 | 4.1124 | 4.1124 | 4.0835999 | 25708 |
| 1730150760 | 4.0835999 | -0.04 | -1.00 | 4.1315 | 4.1315 | 4.0835999 | 898 |
| 1729888020 | 4.1249 | 0.02 | 0.56 | 4.0999 | 4.1271 | 4.0999 | 8927 |
| 1729801560 | 4.1018999 | 0 | 0.05 | 4.1214 | 4.1251 | 4.1018999 | 478 |
| 1729715160 | 4.0999999 | 0 | 0.11 | 4.1167999 | 4.1172 | 4.0999999 | 19223 |
| 1729628760 | 4.0955 | -0.03 | -0.78 | 4.1296 | 4.1296 | 4.0955 | 490 |
| 1729542360 | 4.1277999 | -0.04 | -0.93 | 4.1399999 | 4.1664 | 4.1277999 | 7637 |
| 1729283160 | 4.1664 | -0 | -0.01 | 4.1666999 | 4.1666999 | 4.1426 | 2704 |
| 1729196760 | 4.1666999 | -0.02 | -0.54 | 4.1894 | 4.1894 | 4.1571 | 9839 |
| 1729110360 | 4.1894 | 0.01 | 0.29 | 4.1773999 | 4.1894 | 4.1678 | 53 |
| 1729023960 | 4.1773999 | 0.02 | 0.56 | 4.1329 | 4.1773999 | 4.1329 | 5983 |
| 1728937620 | 4.1543 | 0.01 | 0.21 | 4.1692 | 4.1692 | 4.1329 | 38281 |
| 1728678360 | 4.1454 | -0.02 | -0.48 | 4.1651999 | 4.1692 | 4.143 | 12056 |
| 1728591960 | 4.1651999 | 0.02 | 0.42 | 4.1692 | 4.1706 | 4.149 | 1060 |
| 1728505560 | 4.1476 | 0 | 0.08 | 4.166 | 4.1696 | 4.1476 | 2273 |
| 1728419160 | 4.1444 | -0.03 | -0.71 | 4.1742 | 4.1742 | 4.1444 | 54099 |
| 1728332760 | 4.1742 | -0.01 | -0.21 | 4.1615 | 4.1830999 | 4.1525 | 1963 |
| 1728073560 | 4.1830999 | -0.03 | -0.60 | 4.2171 | 4.2171 | 4.1619 | 3414 |
| 1727987220 | 4.2082 | -0.01 | -0.29 | 4.1986999 | 4.2205 | 4.1986999 | 214 |
| 1727900820 | 4.2205 | 0.01 | 0.24 | 4.2332 | 4.2332 | 4.21 | 7833 |
| 1727814420 | 4.2103 | -0.01 | -0.28 | 4.2002 | 4.2332 | 4.2002 | 2340 |
| 1727728020 | 4.2221 | -0 | -0.04 | 4.224 | 4.224 | 4.2022 | 42628 |
| 1727468760 | 4.224 | 0.03 | 0.83 | 4.2108999 | 4.224 | 4.1891 | 112 |
| 1727382360 | 4.1891 | -0.03 | -0.74 | 4.2177 | 4.2177 | 4.1891 | 2702 |
| 1727295960 | 4.2205 | 0.02 | 0.40 | 4.2187 | 4.2205 | 4.2187 | 4 |
| 1727209560 | 4.2036 | -0.02 | -0.45 | 4.2074999 | 4.2156 | 4.2036 | 4 |
| 1727123160 | 4.2226 | 0.01 | 0.28 | 4.1994999 | 4.2226 | 4.1994999 | 13650 |
| 1726864020 | 4.2108 | -0.02 | -0.54 | 4.2337 | 4.2337 | 4.2089 | 309 |
| 1726777560 | 4.2337 | 0.02 | 0.42 | 4.238 | 4.238 | 4.2051 | 8626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
