Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
36BA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.0389 | -0.03 | -0.71% | 4.0782 | 4.0782 | 4.0389 | 31 |
| Jul 18 2024 | 4.0678 | 0.01 | 0.26% | 4.0787 | 4.0787 | 4.0646 | 66 |
| Jul 17 2024 | 4.0574 | 0.00 | 0.03% | 4.056 | 4.077 | 4.056 | 19,820 |
| Jul 16 2024 | 4.056 | -0.02 | -0.44% | 4.0741 | 4.077 | 4.0531 | 8,230 |
| Jul 15 2024 | 4.0741 | 0.02 | 0.37% | 4.0741 | 4.0741 | 4.0521 | 1,042 |
| Jul 12 2024 | 4.059 | 0.01 | 0.23% | 4.0714 | 4.0714 | 4.0499 | 11 |
| Jul 11 2024 | 4.0498 | 0.03 | 0.65% | 4.0237 | 4.0731 | 4.0237 | 2,323 |
| Jul 10 2024 | 4.0237 | 0.01 | 0.17% | 4.0169 | 4.0448 | 4.0169 | 5,508 |
| Jul 09 2024 | 4.0169 | -0.03 | -0.81% | 4.0497 | 4.0497 | 4.0169 | 32 |
| Jul 08 2024 | 4.0497 | 0.02 | 0.47% | 4.0308 | 4.0534 | 4.0308 | 2,550 |
| Jul 05 2024 | 4.0308 | 0.02 | 0.51% | 4.0311 | 4.0534 | 4.0103 | 918 |
| Jul 04 2024 | 4.0103 | 0.00 | 0.00% | 4.031 | 4.031 | 4.0103 | 4,014 |
| Jul 03 2024 | 4.0101 | 0.01 | 0.17% | 4.0031 | 4.0247 | 3.9825 | 89 |
| Jul 02 2024 | 4.0031 | 0.02 | 0.57% | 3.9937 | 4.0031 | 3.9825 | 1,142 |
| Jul 01 2024 | 3.9805 | -0.02 | -0.60% | 4.0254 | 4.0254 | 3.9805 | 589 |
| Jun 28 2024 | 4.0046 | -0.03 | -0.66% | 4.0313 | 4.0313 | 4.0046 | 2,253 |
| Jun 27 2024 | 4.0313 | 0.02 | 0.54% | 3.9996 | 4.0313 | 3.9996 | 37 |
| Jun 26 2024 | 4.0096 | -0.01 | -0.25% | 4.0196 | 4.0404 | 4.0096 | 35 |
| Jun 25 2024 | 4.0196 | -0.03 | -0.66% | 4.0464 | 4.0464 | 4.0196 | 132 |
| Jun 24 2024 | 4.0464 | 0.01 | 0.30% | 4.0342 | 4.0464 | 4.0133 | 4,249 |
| Jun 21 2024 | 4.0342 | 0.02 | 0.53% | 4.0269 | 4.0383 | 4.0133 | 283 |
| Jun 20 2024 | 4.0128 | -0.03 | -0.71% | 4.0471 | 4.0471 | 4.0128 | 50 |
| Jun 19 2024 | 4.0413 | 0.00 | -0.12% | 4.0462 | 4.0475 | 4.0234 | 1,109 |
| Jun 18 2024 | 4.0462 | 0.01 | 0.35% | 4.0114 | 4.0462 | 4.0114 | 249 |
| Jun 17 2024 | 4.0322 | -0.02 | -0.44% | 4.0502 | 4.0502 | 4.018 | 2,549 |
| Jun 14 2024 | 4.0502 | 0.01 | 0.29% | 4.0333 | 4.0502 | 4.0275 | 10,863 |
| Jun 13 2024 | 4.0385 | -0.02 | -0.50% | 4.0587 | 4.0587 | 4.0165 | 67 |
| Jun 12 2024 | 4.0587 | 0.08 | 1.96% | 3.9806 | 4.0587 | 3.9806 | 3,700 |
| Jun 11 2024 | 3.9806 | 0.00 | 0.06% | 4.0006 | 4.0014 | 3.9782 | 4,563 |
| Jun 10 2024 | 3.9781 | -0.02 | -0.56% | 3.9928 | 4.0136 | 3.9781 | 859 |
| Jun 07 2024 | 4.0006 | -0.04 | -0.90% | 4.016 | 4.037 | 3.993 | 17,504 |
| Jun 06 2024 | 4.0369 | 0.02 | 0.59% | 4.0244 | 4.0369 | 4.0133 | 62 |
| Jun 05 2024 | 4.0133 | 0.01 | 0.27% | 4.0023 | 4.0245 | 4.0023 | 374 |
| Jun 04 2024 | 4.0023 | -0.01 | -0.29% | 4.0138 | 4.0232 | 3.9955 | 1,213 |
| Jun 03 2024 | 4.0138 | 0.02 | 0.58% | 3.9907 | 4.0138 | 3.9701 | 1,405 |
| May 31 2024 | 3.9907 | 0.03 | 0.88% | 3.956 | 3.9907 | 3.956 | 1,572 |
| May 30 2024 | 3.956 | 0.00 | -0.05% | 3.9578 | 3.9779 | 3.9519 | 529 |
| May 29 2024 | 3.9578 | -0.03 | -0.71% | 3.9657 | 3.9657 | 3.9355 | 1,151 |
| May 28 2024 | 3.9863 | -0.01 | -0.17% | 3.9929 | 3.9929 | 3.9657 | 200 |
| May 27 2024 | 3.9929 | 0.02 | 0.55% | 3.9936 | 4.0024 | 3.9704 | 692 |
| May 24 2024 | 3.9711 | 0.00 | 0.02% | 3.9638 | 3.9936 | 3.9638 | 816 |
| May 23 2024 | 3.9705 | -0.03 | -0.79% | 4.0023 | 4.0023 | 3.9705 | 17 |
| May 22 2024 | 4.0023 | 0.02 | 0.47% | 4.0041 | 4.0041 | 3.988 | 47 |
| May 21 2024 | 3.9835 | 0.00 | -0.06% | 3.991 | 4.0041 | 3.9835 | 137 |
| May 20 2024 | 3.9858 | -0.02 | -0.46% | 4.0042 | 4.0042 | 3.9858 | 35 |
| May 17 2024 | 4.0042 | -0.01 | -0.26% | 4.0147 | 4.0147 | 3.9836 | 152 |
| May 16 2024 | 4.0147 | -0.07 | -1.69% | 4.001 | 4.0147 | 4.001 | 20,849 |
| May 15 2024 | 4.0836 | 0.01 | 0.19% | 4.0547 | 4.1048 | 4.0547 | 126 |
| May 14 2024 | 4.0759 | 0.00 | 0.08% | 4.0517 | 4.0759 | 4.0517 | 42 |
| May 13 2024 | 4.0728 | 0.00 | 0.10% | 4.0686 | 4.0728 | 4.0476 | 3,197 |
| May 10 2024 | 4.0686 | 0.00 | 0.11% | 4.073 | 4.0754 | 4.0519 | 999 |
| May 09 2024 | 4.0641 | 0.00 | -0.04% | 4.0542 | 4.0753 | 4.0542 | 74 |
| May 08 2024 | 4.0659 | -0.01 | -0.13% | 4.0926 | 4.0926 | 4.0659 | 2,469 |
| May 07 2024 | 4.0713 | 0.00 | 0.09% | 4.0556 | 4.0836 | 4.0556 | 187 |
| May 06 2024 | 4.0676 | 0.00 | -0.03% | 4.0688 | 4.071 | 4.0676 | 387 |
| May 03 2024 | 4.0688 | 0.03 | 0.72% | 4.0397 | 4.0718 | 4.0188 | 158 |
| May 02 2024 | 4.0397 | 0.04 | 0.94% | 4.0227 | 4.0418 | 4.0188 | 121 |
| Apr 30 2024 | 4.0019 | -0.01 | -0.30% | 4.0346 | 4.0346 | 4.0019 | 602 |
| Apr 29 2024 | 4.0138 | 0.01 | 0.34% | 4.021 | 4.0346 | 4.0138 | 81 |
| Apr 26 2024 | 4.0001 | 0.00 | -0.08% | 3.9826 | 4.0137 | 3.9826 | 60 |
| Apr 25 2024 | 4.0032 | -0.01 | -0.13% | 4.0179 | 4.0179 | 3.9826 | 49 |
| Apr 24 2024 | 4.0084 | -0.03 | -0.71% | 4.0163 | 4.0189 | 4.0036 | 21,470 |
| Apr 23 2024 | 4.0371 | 0.04 | 0.92% | 4.0209 | 4.0371 | 4.0082 | 545 |
| Apr 22 2024 | 4.0001 | 0.00 | -0.04% | 4.0224 | 4.0224 | 4.0001 | 639 |
