Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
36BA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 3.9821 | 0.00 | 0.05% | 3.979 | 3.9879 | 3.9548 | 508 |
| Dec 19 2024 | 3.9803 | -0.04 | -1.07% | 4.0243 | 4.0653 | 3.9581 | 3,122 |
| Dec 18 2024 | 4.0235 | 0.02 | 0.39% | 4.0215 | 4.0235 | 3.9947 | 7,480 |
| Dec 17 2024 | 4.008 | 0.01 | 0.33% | 4.0251 | 4.0251 | 4.008 | 177 |
| Dec 16 2024 | 3.995 | -0.01 | -0.21% | 3.996 | 4.0242 | 3.995 | 334 |
| Dec 13 2024 | 4.0036 | -0.05 | -1.19% | 4.0659 | 4.0659 | 4.0017 | 65 |
| Dec 12 2024 | 4.052 | -0.02 | -0.43% | 4.0594 | 4.0594 | 4.039 | 3,756 |
| Dec 11 2024 | 4.0695 | 0.04 | 0.95% | 4.0325 | 4.0695 | 4.0325 | 5,041 |
| Dec 10 2024 | 4.0314 | -0.03 | -0.67% | 4.0542 | 4.0817 | 4.0314 | 289 |
| Dec 09 2024 | 4.0587 | 0.00 | -0.06% | 4.0642 | 4.091 | 4.0587 | 335 |
| Dec 06 2024 | 4.061 | 0.01 | 0.28% | 4.057 | 4.0887 | 4.057 | 2,030 |
| Dec 05 2024 | 4.0495 | -0.03 | -0.75% | 4.0725 | 4.0726 | 4.0436 | 10,483 |
| Dec 04 2024 | 4.0803 | 0.05 | 1.27% | 4.0343 | 4.0803 | 4.0343 | 23 |
| Dec 03 2024 | 4.0293 | -0.02 | -0.57% | 4.0543 | 4.0579 | 4.0293 | 1,786 |
| Dec 02 2024 | 4.0526 | 0.00 | 0.07% | 4.0421 | 4.0697 | 4.0421 | 1,999 |
| Nov 29 2024 | 4.0498 | 0.00 | 0.08% | 4.0098 | 4.0498 | 4.0072 | 2,311 |
| Nov 28 2024 | 4.0466 | 0.01 | 0.25% | 4.0164 | 4.0466 | 4.0164 | 28,723 |
| Nov 27 2024 | 4.0365 | 0.04 | 0.92% | 4.0192 | 4.0365 | 4.0102 | 7,937 |
| Nov 26 2024 | 3.9997 | -0.03 | -0.83% | 4.0382 | 4.0401 | 3.9985 | 3,481 |
| Nov 25 2024 | 4.0333 | 0.07 | 1.73% | 3.9457 | 4.0416 | 3.9457 | 1,400 |
| Nov 22 2024 | 3.9648 | -0.05 | -1.14% | 4.014 | 4.014 | 3.9648 | 29,967 |
| Nov 21 2024 | 4.0105 | 0.04 | 1.07% | 3.9911 | 4.0105 | 3.9855 | 233 |
| Nov 20 2024 | 3.9682 | -0.04 | -1.07% | 4.0107 | 4.0107 | 3.9682 | 494 |
| Nov 19 2024 | 4.0112 | 0.02 | 0.50% | 3.9638 | 4.0112 | 3.9638 | 157 |
| Nov 18 2024 | 3.9912 | 0.03 | 0.86% | 3.961 | 3.9966 | 3.961 | 15,249 |
| Nov 15 2024 | 3.9571 | -0.03 | -0.77% | 4.0174 | 4.0174 | 3.9571 | 12,392 |
| Nov 14 2024 | 3.988 | -0.09 | -2.24% | 3.9918 | 4.0202 | 3.9771 | 7,892 |
| Nov 13 2024 | 4.0793 | -0.01 | -0.14% | 4.1175 | 4.1175 | 4.0765 | 502 |
| Nov 12 2024 | 4.0849 | -0.05 | -1.22% | 4.1148 | 4.1415 | 4.0849 | 266 |
| Nov 11 2024 | 4.1354 | 0.02 | 0.39% | 4.1148 | 4.1421 | 4.106 | 1,300 |
| Nov 08 2024 | 4.1195 | 0.03 | 0.62% | 4.1298 | 4.1499 | 4.1028 | 1,344 |
| Nov 07 2024 | 4.0941 | 0.05 | 1.36% | 4.0393 | 4.1211 | 4.0393 | 6,570 |
| Nov 06 2024 | 4.0393 | -0.03 | -0.78% | 4.1318 | 4.1318 | 4.0393 | 5,124 |
| Nov 05 2024 | 4.0709 | -0.01 | -0.36% | 4.0855 | 4.1022 | 4.0709 | 343 |
| Nov 04 2024 | 4.0855 | -0.01 | -0.22% | 4.0718 | 4.1007 | 4.0718 | 8,675 |
| Nov 01 2024 | 4.0946 | -0.02 | -0.42% | 4.112 | 4.1139 | 4.0946 | 951 |
| Oct 31 2024 | 4.112 | -0.01 | -0.36% | 4.0997 | 4.1268 | 4.0841 | 230 |
| Oct 30 2024 | 4.1268 | 0.02 | 0.56% | 4.1039 | 4.1268 | 4.077 | 32 |
| Oct 29 2024 | 4.1039 | 0.02 | 0.50% | 4.1124 | 4.1124 | 4.0836 | 25,708 |
| Oct 28 2024 | 4.0836 | -0.04 | -1.00% | 4.1315 | 4.1315 | 4.0836 | 898 |
| Oct 25 2024 | 4.1249 | 0.02 | 0.56% | 4.0999 | 4.1271 | 4.0999 | 8,927 |
| Oct 24 2024 | 4.1019 | 0.00 | 0.05% | 4.1214 | 4.1251 | 4.1019 | 478 |
| Oct 23 2024 | 4.10 | 0.00 | 0.11% | 4.1168 | 4.1172 | 4.10 | 19,223 |
| Oct 22 2024 | 4.0955 | -0.03 | -0.78% | 4.1296 | 4.1296 | 4.0955 | 490 |
| Oct 21 2024 | 4.1278 | -0.04 | -0.93% | 4.14 | 4.1664 | 4.1278 | 7,637 |
| Oct 18 2024 | 4.1664 | 0.00 | -0.01% | 4.1667 | 4.1667 | 4.1426 | 2,704 |
| Oct 17 2024 | 4.1667 | -0.02 | -0.54% | 4.1894 | 4.1894 | 4.1571 | 9,839 |
| Oct 16 2024 | 4.1894 | 0.01 | 0.29% | 4.1774 | 4.1894 | 4.1678 | 53 |
| Oct 15 2024 | 4.1774 | 0.02 | 0.56% | 4.1329 | 4.1774 | 4.1329 | 5,983 |
| Oct 14 2024 | 4.1543 | 0.01 | 0.21% | 4.1692 | 4.1692 | 4.1329 | 38,281 |
| Oct 11 2024 | 4.1454 | -0.02 | -0.48% | 4.1652 | 4.1692 | 4.143 | 12,056 |
| Oct 10 2024 | 4.1652 | 0.02 | 0.42% | 4.1692 | 4.1706 | 4.149 | 1,060 |
| Oct 09 2024 | 4.1476 | 0.00 | 0.08% | 4.166 | 4.1696 | 4.1476 | 2,273 |
| Oct 08 2024 | 4.1444 | -0.03 | -0.71% | 4.1742 | 4.1742 | 4.1444 | 54,099 |
| Oct 07 2024 | 4.1742 | -0.01 | -0.21% | 4.1615 | 4.1831 | 4.1525 | 1,963 |
| Oct 04 2024 | 4.1831 | -0.03 | -0.60% | 4.2171 | 4.2171 | 4.1619 | 3,414 |
| Oct 03 2024 | 4.2082 | -0.01 | -0.29% | 4.1987 | 4.2205 | 4.1987 | 214 |
| Oct 02 2024 | 4.2205 | 0.01 | 0.24% | 4.2332 | 4.2332 | 4.21 | 7,833 |
| Oct 01 2024 | 4.2103 | -0.01 | -0.28% | 4.2002 | 4.2332 | 4.2002 | 2,340 |
| Sep 30 2024 | 4.2221 | 0.00 | -0.04% | 4.224 | 4.224 | 4.2022 | 42,628 |
| Sep 27 2024 | 4.224 | 0.03 | 0.83% | 4.2109 | 4.224 | 4.1891 | 112 |
| Sep 26 2024 | 4.1891 | -0.03 | -0.74% | 4.2177 | 4.2177 | 4.1891 | 2,702 |
| Sep 25 2024 | 4.2205 | 0.02 | 0.40% | 4.2187 | 4.2205 | 4.2187 | 4 |
| Sep 24 2024 | 4.2036 | -0.02 | -0.45% | 4.2075 | 4.2156 | 4.2036 | 4 |
| Sep 23 2024 | 4.2226 | 0.01 | 0.28% | 4.1995 | 4.2226 | 4.1995 | 13,650 |
