iShares MSCI World Consu... More Historical Data - 36BB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
iShares MSCI World Consumer Discretionary Sector UCITS ETF USD (36BB)
iShares MSCI World Consumer Discretionary Sector UCITS ETF USD (36BB) Historical

36BB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	7.061	-0.17	-2.34%	7.061	7.061	7.061	28
Jul 18 2024	7.23	0.00	0.00%	7.23	7.23	7.23	0
Jul 17 2024	7.23	0.00	0.00%	7.23	7.23	7.23	0
Jul 16 2024	7.23	0.00	0.00%	7.191	7.23	7.191	58
Jul 15 2024	7.23	0.02	0.32%	7.293	7.293	7.219	241
Jul 12 2024	7.207	0.00	0.00%	7.207	7.207	7.207	0
Jul 11 2024	7.207	0.01	0.10%	7.207	7.207	7.207	4,000
Jul 10 2024	7.20	0.04	0.61%	7.20	7.20	7.20	727
Jul 09 2024	7.156	0.01	0.11%	7.156	7.156	7.156	1
Jul 08 2024	7.148	0.00	-0.04%	7.148	7.148	7.148	6
Jul 05 2024	7.151	0.10	1.43%	7.151	7.151	7.151	3
Jul 04 2024	7.05	0.00	0.00%	7.05	7.05	7.05	0
Jul 03 2024	7.05	0.00	0.00%	7.05	7.05	7.05	0
Jul 02 2024	7.05	0.03	0.38%	6.999	7.05	6.999	2
Jul 01 2024	7.023	-0.02	-0.28%	6.975	7.044	6.975	1,111
Jun 28 2024	7.043	-0.01	-0.11%	7.097	7.097	7.043	365
Jun 27 2024	7.051	0.09	1.26%	7.048	7.051	7.043	3
Jun 26 2024	6.963	0.00	0.00%	6.963	6.963	6.963	0
Jun 25 2024	6.963	-0.03	-0.37%	6.963	6.963	6.963	21
Jun 24 2024	6.989	0.08	1.11%	6.958	7.017	6.958	340
Jun 21 2024	6.912	-0.05	-0.65%	6.912	6.912	6.912	1
Jun 20 2024	6.957	0.06	0.88%	6.973	6.973	6.945	684
Jun 19 2024	6.896	0.00	0.00%	6.896	6.896	6.896	0
Jun 18 2024	6.896	-0.02	-0.23%	6.901	6.901	6.896	1,487
Jun 17 2024	6.912	0.00	0.03%	6.904	6.912	6.868	114
Jun 14 2024	6.91	-0.10	-1.43%	6.91	6.91	6.91	500
Jun 13 2024	7.01	0.00	0.00%	7.01	7.01	7.01	0
Jun 12 2024	7.01	0.02	0.31%	7.032	7.032	7.01	4,525
Jun 11 2024	6.988	0.02	0.27%	6.988	6.988	6.988	8
Jun 10 2024	6.969	0.00	0.00%	6.969	6.969	6.969	0
Jun 07 2024	6.969	0.06	0.93%	6.976	6.976	6.969	12
Jun 06 2024	6.905	0.00	0.00%	6.905	6.905	6.905	0
Jun 05 2024	6.905	0.04	0.54%	6.882	6.909	6.882	475
Jun 04 2024	6.868	-0.06	-0.85%	6.856	6.868	6.856	638
Jun 03 2024	6.927	0.13	1.87%	6.93	6.93	6.906	89
May 31 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
May 30 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
May 29 2024	6.80	-0.05	-0.76%	6.80	6.80	6.80	206
May 28 2024	6.852	0.00	0.00%	6.852	6.852	6.852	0
May 27 2024	6.852	0.00	0.00%	6.852	6.852	6.852	0
May 24 2024	6.852	-0.10	-1.44%	6.852	6.852	6.852	63
May 23 2024	6.952	0.00	0.00%	6.952	6.952	6.952	0
May 22 2024	6.952	0.00	0.00%	6.952	6.952	6.952	0
May 21 2024	6.952	0.00	-0.03%	6.936	6.952	6.936	304
May 20 2024	6.954	-0.01	-0.14%	6.987	6.987	6.954	690
May 17 2024	6.964	-0.03	-0.39%	6.964	6.964	6.964	1,500
May 16 2024	6.991	-0.01	-0.19%	7.011	7.011	6.991	67
May 15 2024	7.004	0.02	0.26%	7.013	7.013	7.004	157
May 14 2024	6.986	0.03	0.43%	6.959	6.994	6.959	931
May 13 2024	6.956	0.03	0.36%	6.961	6.961	6.956	681
May 10 2024	6.931	0.00	0.00%	6.931	6.931	6.931	0
May 09 2024	6.931	-0.09	-1.28%	6.931	6.931	6.931	2
May 08 2024	7.021	0.00	0.00%	7.021	7.021	7.021	0
May 07 2024	7.021	0.02	0.27%	7.041	7.041	7.021	26
May 06 2024	7.002	0.09	1.35%	7.008	7.008	7.002	27
May 03 2024	6.909	0.00	0.00%	6.909	6.909	6.909	0
May 02 2024	6.909	-0.08	-1.20%	6.883	6.909	6.883	156
Apr 30 2024	6.993	0.05	0.69%	7.002	7.002	6.993	10
Apr 29 2024	6.945	0.19	2.83%	6.924	6.945	6.918	4,941
Apr 26 2024	6.754	0.00	0.00%	6.754	6.754	6.754	0
Apr 25 2024	6.754	-0.13	-1.87%	6.734	6.754	6.734	68
Apr 24 2024	6.883	0.08	1.21%	6.883	6.883	6.883	10
Apr 23 2024	6.801	0.00	0.06%	6.801	6.801	6.801	10

iShares MSCI World Consu...

Lake Area Corn Processors (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions