GBM Resources Limited Historical Data - 36G | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
GBM Resources Limited (36G)
GBM Resources Limited (36G) Historical

GBM Resources Limited (36G)

0.0055

0.0005

( 10.00% )

Updated: 02:01:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0010001	22.224938332	0.0044999	0.007	0.004	268675	0.0048774	DE
4	0.0010001	22.224938332	0.0044999	0.007	0.0035	126050	0.0045655	DE
12	0.0010001	22.224938332	0.0044999	0.007	0.0035	109454	0.00475957	DE
26	-0.0005	-8.33333333333	0.006	0.007	0.0035	73317	0.00478627	DE
52	-0.0005	-8.33333333333	0.006	0.0085	0.0035	71145	0.00573594	DE
156	-0.0065	-54.1666666667	0.012	0.0125	0.0035	65532	0.00618861	DE
260	-0.0065	-54.1666666667	0.012	0.0125	0.0035	65532	0.00618861	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734643620	0.004	-0.0015	-27.27	0.005	0.0055	0.004	223035
1734557220	0.0055	0.0010001	22.22	0.0044999	0.007	0.0044999	314315
1734470820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734384420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734125220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734038820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733952420	0.0044999	0.0004999	12.50	0.005	0.005	0.0044999	35000
1733866020	0.004	0	0.00	0.004	0.004	0.004	0
1733779620	0.004	0	0.00	0.004	0.004	0.004	0
1733520420	0.004	0	0.00	0.004	0.004	0.004	0
1733434020	0.004	0	0.00	0.004	0.004	0.004	0
1733347620	0.004	0	0.00	0.004	0.004	0.0035	240000
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	0	0.00	0.004	0.004	0.004	10000
1732915620	0.004	-0.0005	-11.11	0.004	0.004	0.004	40000
1732829220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1732742820	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	20000
1732656420	0.006	0	0.00	0.006	0.006	0.006	0
1732570020	0.006	0	0.00	0.006	0.006	0.006	0
1732310820	0.006	0	0.00	0.006	0.006	0.006	0
1732224420	0.006	0	0.00	0.006	0.006	0.006	0
1732138020	0.006	0	0.00	0.006	0.006	0.006	0
1732051620	0.006	0	0.00	0.006	0.006	0.006	0
1731965220	0.006	0	0.00	0.006	0.006	0.006	0
1731706020	0.006	0	0.00	0.006	0.006	0.006	0
1731619620	0.006	0	0.00	0.006	0.006	0.006	0
1731533220	0.006	0	0.00	0.006	0.006	0.006	0
1731446820	0.006	0	0.00	0.006	0.006	0.006	40000
1731360420	0.006	0.0015001	33.34	0.006	0.006	0.006	60000
1731101160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1731014760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730928360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730841960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730755560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730496360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730409960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730323560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730237160	0.0044999	-0.001	-18.18	0.004	0.0044999	0.004	40000
1730147160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729887960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729801560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729715160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729628760	0.0055	0.0010001	22.22	0.0055	0.0055	0.0055	20000
1729542360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729283160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729196760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729110360	0.0044999	-0.002	-30.77	0.0044999	0.0044999	0.0044999	10000
1729024020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728937620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728678420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728592020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728505620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728419220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728332820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728073620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727987220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727900820	0.0065	0.0020001	44.45	0.0044999	0.0065	0.0044999	85000
1727814420	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	395000
1727679600	0.005	0	0.00	0.005	0.005	0.005	0
1727420400	0.005	0	0.00	0.005	0.005	0.005	0
1727334000	0.005	0	0.00	0.005	0.005	0.005	0
1727247600	0.005	0	0.00	0.005	0.005	0.005	0
1727161200	0.005	0	0.00	0.005	0.005	0.005	0
1727074800	0.005	0	0.00	0.005	0.005	0.005	0
1726815600	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions