GBM Resources Limited Historical Data - 36G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
GBM Resources Limited (36G)
GBM Resources Limited (36G) Historical

GBM Resources Limited (36G)

0.0045

-0.0005

( -10.00% )

Updated: 02:00:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0044999	0.0044999	0.0044999	395000	0.0044999	DE
4	-0.0005001	-10.002	0.005	0.005	0.0044999	207500	0.004524	DE
12	-0.0020001	-30.7707692308	0.0065	0.0065	0.0044999	56550	0.00458833	DE
26	-0.0030001	-40.0013333333	0.0075	0.0085	0.0044999	72633	0.00649168	DE
52	-0.0040001	-47.06	0.0085	0.0125	0.0035	62866	0.00657923	DE
156	-0.0075001	-62.5008333333	0.012	0.0125	0.0035	59585	0.00672103	DE
260	-0.0075001	-62.5008333333	0.012	0.0125	0.0035	59585	0.00672103	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	395000
1727727960	0.005	0	0.00	0.005	0.005	0.005	0
1727468760	0.005	0	0.00	0.005	0.005	0.005	0
1727382360	0.005	0	0.00	0.005	0.005	0.005	0
1727295960	0.005	0	0.00	0.005	0.005	0.005	0
1727209560	0.005	0	0.00	0.005	0.005	0.005	0
1727123160	0.005	0	0.00	0.005	0.005	0.005	0
1726863960	0.005	0	0.00	0.005	0.005	0.005	0
1726777560	0.005	0	0.00	0.005	0.005	0.005	0
1726691160	0.005	0	0.00	0.005	0.005	0.005	0
1726604760	0.005	0	0.00	0.005	0.005	0.005	0
1726518360	0.005	0	0.00	0.005	0.005	0.005	0
1726259160	0.005	0	0.00	0.005	0.005	0.005	0
1726172760	0.005	0.0005001	11.11	0.005	0.005	0.005	20000
1726086420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1726000020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1725913620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1725654420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1725568020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1725481620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1725395220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1725308820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1725049620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724963220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724876820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724790420	0.0044999	0	0.00	0.005	0.005	0.0044999	51000
1724704020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724444820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724358420	0.0044999	-0.001	-18.18	0.005	0.005	0.0044999	15000
1724272020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724185620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724099220	0.0055	0.0010001	22.22	0.0055	0.0055	0.0055	10000
1723839960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1723753560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1723667160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1723580760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1723494360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1723235160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1723148760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1723062360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1722975960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1722889560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1722630360	0.0044999	-0.001	-18.18	0.0044999	0.0044999	0.0044999	2948
1722541800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1722455400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1722369000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1722282600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1722023400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721937000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721850600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721764200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721677800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721420760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721334360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721247960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721161560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721075160	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	5000
1720815960	0.0065	0.001	18.18	0.0065	0.0065	0.0065	10000
1720729620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1720643220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1720556820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1720470420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1720211220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1720124820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1720038420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1719952020	0.0055	-0.001	-15.38	0.006	0.006	0.0055	40000

Einhell Germany

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions