Shockwave Medical Inc Historical Data - 36M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Shockwave Medical Inc (36M)
Shockwave Medical Inc (36M) Historical

Shockwave Medical Inc (36M)

0.00

0.00

(0.00%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	307.2	311.3	300.8	63	306.90285235	DE
26	0	0	208.6	311.3	201.7	92	276.41490857	DE
52	0	0	208.5	311.3	147.75	89	220.64358097	DE
156	0	0	208.5	311.3	147.75	89	220.64358097	DE
260	0	0	208.5	311.3	147.75	89	220.64358097	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	308.2	0	0.00	308.2	308.2	308.2	0
1721939220	308.2	0	0.00	308.2	308.2	308.2	0
1721852820	308.2	0	0.00	308.2	308.2	308.2	0
1721766420	308.2	0	0.00	308.2	308.2	308.2	0
1721680020	308.2	0	0.00	308.2	308.2	308.2	0
1721420820	308.2	0	0.00	308.2	308.2	308.2	0
1721334420	308.2	0	0.00	308.2	308.2	308.2	0
1721248020	308.2	0	0.00	308.2	308.2	308.2	0
1721161620	308.2	0	0.00	308.2	308.2	308.2	0
1721075220	308.2	0	0.00	308.2	308.2	308.2	0
1720816020	308.2	0	0.00	308.2	308.2	308.2	0
1720729620	308.2	0	0.00	308.2	308.2	308.2	0
1720643220	308.2	0	0.00	308.2	308.2	308.2	0
1720556820	308.2	0	0.00	308.2	308.2	308.2	0
1720470420	308.2	0	0.00	308.2	308.2	308.2	0
1720211220	308.2	0	0.00	308.2	308.2	308.2	0
1720124820	308.2	0	0.00	308.2	308.2	308.2	0
1720038420	308.2	0	0.00	308.2	308.2	308.2	0
1719952020	308.2	0	0.00	308.2	308.2	308.2	0
1719865620	308.2	0	0.00	308.2	308.2	308.2	0
1719606420	308.2	0	0.00	308.2	308.2	308.2	0
1719520020	308.2	0	0.00	308.2	308.2	308.2	0
1719433620	308.2	0	0.00	308.2	308.2	308.2	0
1719347220	308.2	0	0.00	308.2	308.2	308.2	0
1719260820	308.2	0	0.00	308.2	308.2	308.2	0
1719001620	308.2	0	0.00	308.2	308.2	308.2	0
1718915220	308.2	0	0.00	308.2	308.2	308.2	0
1718828820	308.2	0	0.00	308.2	308.2	308.2	0
1718742420	308.2	0	0.00	308.2	308.2	308.2	0
1718656020	308.2	0	0.00	308.2	308.2	308.2	0
1718396820	308.2	0	0.00	308.2	308.2	308.2	0
1718310420	308.2	0	0.00	308.2	308.2	308.2	0
1718224020	308.2	0	0.00	308.2	308.2	308.2	0
1718137620	308.2	0	0.00	308.2	308.2	308.2	0
1718051220	308.2	0	0.00	308.2	308.2	308.2	0
1717792020	308.2	0	0.00	308.2	308.2	308.2	0
1717705620	308.2	0	0.00	308.2	308.2	308.2	0
1717619220	308.2	0	0.00	308.2	308.2	308.2	0
1717532820	308.2	0	0.00	308.2	308.2	308.2	0
1717446420	308.2	0	0.00	308.2	308.2	308.2	0
1717187220	308.2	0	0.00	308.2	308.2	308.2	0
1717100820	308.2	-0.8	-0.26	304.6	308.2	301.6	251
1717014420	309	1.3	0.42	309	309	309	10
1716928020	307.7	0.2	0.07	307.7	307.7	307.7	20
1716841560	307.5	0.2	0.07	310.2	310.2	302.5	140
1716582420	307.3	-1	-0.32	306.5	307.39999	304.7	206
1716496020	308.3	0.3	0.10	308.7	311.3	304	89
1716409620	308	2.4	0.79	307.7	308	307.7	54
1716323160	305.6	-0.1	-0.03	301	305.6	300.8	39
1716236760	305.7	2.7	0.89	305.7	305.7	305.7	5
1715977620	303	-0.6	-0.20	302.7	303	302.7	9
1715891220	303.6	-0.7	-0.23	302.3	303.89999	302.3	41
1715804820	304.3	-0.5	-0.16	307.89999	307.89999	304.3	21
1715718420	304.8	-0.9	-0.29	304.8	304.8	304.8	150
1715631960	305.7	0.4	0.13	304.5	306.7	304.5	79
1715372820	305.3	0	0.00	305.3	305.3	305.3	0
1715286420	305.3	-4.4	-1.42	305.3	305.3	305.3	1
1715200020	309.7	0.5	0.16	309.7	309.7	309.7	15
1715113620	309.2	3.4	1.11	309.2	309.2	309.2	1
1715027220	305.8	-1.4	-0.46	305.89999	305.89999	305.8	57
1714768020	307.2	-0.1	-0.03	307.2	307.2	307.2	4
1714681560	307.3	-1.2	-0.39	309.7	309.7	307.3	68
1714508820	308.5	0.5	0.16	308.5	308.5	308.5	50
1714422420	308	1.8	0.59	308	308	308	8

Shockwave Medical

Collective Mining

iNAV db xtracker FTSE 25...

XTMGS3GH USD INAV

BK Technologies

iNAV Deka MSCI Japan MC ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions