We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736285220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736198820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1735939620 | 0.362 | -0.054 | -12.98 | 0.386 | 0.386 | 0.362 | 9000 |
| 1735853220 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 7000 |
| 1735594020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735334820 | 0.4099999 | 0.1899999 | 86.36 | 0.412 | 0.412 | 0.4099999 | 3500 |
| 1734989220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734730020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734643620 | 0.22 | 0.044 | 25.00 | 0.244 | 0.244 | 0.22 | 2020 |
| 1734557220 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1734470820 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1734384420 | 0.176 | -0.034 | -16.19 | 0.176 | 0.176 | 0.176 | 1500 |
| 1734125220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734038820 | 0.21 | 0.024 | 12.90 | 0.186 | 0.21 | 0.186 | 11488 |
| 1733952420 | 0.186 | -0.042 | -18.42 | 0.186 | 0.186 | 0.186 | 50 |
| 1733866020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733779620 | 0.228 | 0.041 | 21.93 | 0.228 | 0.228 | 0.228 | 2000 |
| 1733520360 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733433960 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733347560 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733261160 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1733174760 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732915560 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732829160 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732742760 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732656360 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732569960 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732310760 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732224360 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732137960 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1732051560 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731965160 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731705960 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731619560 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731533160 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731446760 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731360360 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731101160 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1731014760 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1730928360 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1730841960 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1730755560 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1730496360 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1730409960 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1730323560 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1730237160 | 0.187 | 0.012 | 6.86 | 0.187 | 0.187 | 0.187 | 800 |
| 1730098800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729839600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729753200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729666800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729580400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729494000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729234800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729148400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1729062000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728975600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728889200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728630000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728543600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728457200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
