Origin Bancorp Inc Historical Data - 36Z

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	36.4	0	0.00	36.4	36.4	36.4	0
1740691620	36.4	0	0.00	36.4	36.4	36.4	0
1740605220	36.4	0	0.00	36.4	36.4	36.4	0
1740518820	36.4	0	0.00	36.4	36.4	36.4	0
1740432420	36.4	-2.4	-6.19	36.4	36.4	36.4	298
1740173220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740086820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740000420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739914020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739827620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739568420	38.799999	0.4	1.04	38.799999	38.799999	38.799999	80
1739482020	38.4	0	0.00	38.4	38.4	38.4	0
1739395620	38.4	0	0.00	38.4	38.4	38.4	0
1739309220	38.4	0	0.00	38.4	38.4	38.4	0
1739222820	38.4	0	0.00	38.4	38.4	38.4	0
1738963620	38.4	4.8	14.29	38.4	38.4	38.4	1
1738877220	33.6	0	0.00	33.6	33.6	33.6	0
1738790820	33.6	0	0.00	33.6	33.6	33.6	0
1738704420	33.6	0	0.00	33.6	33.6	33.6	0
1738618020	33.6	0	0.00	33.6	33.6	33.6	0
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	0	0.00	33.6	33.6	33.6	0
1737754020	33.6	0	0.00	33.6	33.6	33.6	0
1737667620	33.6	-0.6	-1.75	33.6	33.6	33.6	150
1737581220	34.2	0	0.00	34.6	34.6	34.2	262
1737494820	34.2	0	0.00	34.2	34.2	34.2	0
1737408420	34.2	-0.2	-0.58	34.2	34.2	34.2	176
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	2.2	6.83	34.4	34.4	34.4	179
1736890020	32.2	0	0.00	32.2	32.2	32.2	0
1736803620	32.2	0	0.00	32.2	32.2	32.2	0
1736544420	32.2	0	0.00	32.2	32.2	32.2	0
1736458020	32.2	0	0.00	32.2	32.2	32.2	0
1736371620	32.2	0.4	1.26	32.2	32.2	32.2	1
1736285220	31.8	0	0.00	31.8	31.8	31.8	0
1736198820	31.8	0	0.00	31.8	31.8	31.8	0
1735939620	31.8	0	0.00	31.8	31.8	31.8	0
1735853220	31.8	0.6	1.92	31.8	31.8	31.8	1
1735594020	31.2	0	0.00	31.2	31.2	31.2	0
1735334820	31.2	0	0.00	31.2	31.2	31.2	0
1734989220	31.2	-3	-8.77	31.2	31.2	31.2	101
1734730020	34.2	0	0.00	34.2	34.2	34.2	0
1734643620	34.2	0	0.00	34.2	34.2	34.2	0
1734557220	34.2	0	0.00	34.2	34.2	34.2	0
1734470820	34.2	0	0.00	34.2	34.2	34.2	0
1734384420	34.2	0	0.00	34.2	34.2	34.2	0
1734125220	34.2	0	0.00	34.2	34.2	34.2	0
1734038820	34.2	0	0.00	34.2	34.2	34.2	0
1733952420	34.2	0	0.00	34.2	34.2	34.2	0
1733866020	34.2	0	0.00	34.2	34.2	34.2	0
1733779620	34.2	1.2	3.64	34.2	34.2	34.2	101
1733520420	33	0	0.00	33	33	33	0
1733434020	33	0	0.00	33	33	33	0
1733347620	33	0.2	0.61	33	33	33	2
1733261220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733174820	32.799999	0	0.00	32.799999	32.799999	32.799999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Origin Bancorp Inc (36Z)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Origin Bancorp Inc (36Z) Historical

Origin Bancorp Inc (36Z)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE