We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 10.845 | -0.18 | -1.59 | 10.75 | 11 | 10.685 | 2851 |
| 1735853220 | 11.02 | 0.25 | 2.32 | 10.845 | 11.065 | 10.81 | 615 |
| 1735594020 | 10.77 | -0.07 | -0.60 | 11 | 11 | 10.77 | 3725 |
| 1735334820 | 10.835 | 0.13 | 1.21 | 10.63 | 10.85 | 10.605 | 4687 |
| 1734989220 | 10.705 | -0.04 | -0.33 | 10.815 | 10.855 | 10.574999 | 1003 |
| 1734730020 | 10.74 | 0.18 | 1.66 | 10.4 | 10.81 | 10.33 | 524 |
| 1734643620 | 10.565 | -0.09 | -0.84 | 10.55 | 10.71 | 10.505 | 615 |
| 1734557220 | 10.654999 | -0.5 | -4.44 | 10.845 | 11.285 | 10.654999 | 6712 |
| 1734470820 | 11.15 | 0.06 | 0.54 | 11.12 | 11.295 | 11.04 | 14551 |
| 1734384420 | 11.09 | -0.11 | -0.98 | 11.175 | 11.365 | 11.005 | 3417 |
| 1734125220 | 11.2 | -0.1 | -0.84 | 11.345 | 11.345 | 11.175 | 2479 |
| 1734038820 | 11.295 | -0.06 | -0.53 | 11.88 | 11.88 | 11.215 | 11599 |
| 1733952420 | 11.355 | -0.07 | -0.57 | 11.4 | 11.465 | 11.355 | 450 |
| 1733866020 | 11.42 | -0.07 | -0.61 | 11.325 | 11.565 | 11.325 | 294 |
| 1733779620 | 11.49 | 0.08 | 0.70 | 11.24 | 11.765 | 11.215 | 1364 |
| 1733520420 | 11.41 | -0.06 | -0.52 | 11.35 | 11.41 | 11.305 | 348 |
| 1733434020 | 11.47 | -0.11 | -0.95 | 11.515 | 11.705 | 11.47 | 182 |
| 1733347620 | 11.58 | -0.32 | -2.65 | 11.685 | 11.715 | 11.455 | 1620 |
| 1733261220 | 11.895 | 0.07 | 0.59 | 11.9 | 11.9 | 11.63 | 2254 |
| 1733174820 | 11.825 | -0.09 | -0.76 | 12 | 12.005 | 11.8 | 7373 |
| 1732915620 | 11.915 | 0.23 | 1.97 | 11.695 | 11.945 | 11.695 | 3573 |
| 1732829220 | 11.685 | -0.24 | -2.01 | 12.015 | 12.015 | 11.395 | 4280 |
| 1732742820 | 11.925 | 0.06 | 0.51 | 11.935 | 11.98 | 11.69 | 9325 |
| 1732656420 | 11.865 | -0.24 | -1.94 | 11.935 | 11.94 | 11.66 | 6778 |
| 1732570020 | 12.1 | 0.49 | 4.27 | 11.795 | 12.1 | 11.485 | 4430 |
| 1732310820 | 11.605 | 0.16 | 1.35 | 11.265 | 11.695 | 10.865 | 4552 |
| 1732224420 | 11.45 | 0.68 | 6.31 | 10.75 | 11.45 | 10.505 | 9498 |
| 1732138020 | 10.77 | 0.32 | 3.01 | 10.445 | 10.77 | 10.255 | 5566 |
| 1732051620 | 10.455 | 0.06 | 0.58 | 10.375 | 10.455 | 10.255 | 3779 |
| 1731965220 | 10.395 | 0.21 | 2.01 | 10.44 | 10.44 | 10.199999 | 826 |
| 1731705960 | 10.19 | 0.08 | 0.79 | 10.21 | 10.21 | 9.928 | 1501 |
| 1731619560 | 10.11 | 0.6 | 6.29 | 10.5 | 10.5 | 9.842 | 8621 |
| 1731533160 | 9.512 | -0.4 | -4.05 | 9.5559999 | 9.624 | 9.512 | 1476 |
| 1731446820 | 9.914 | -0.28 | -2.76 | 10.164999 | 10.164999 | 9.914 | 154 |
| 1731360420 | 10.195 | 0.3 | 3.04 | 9.952 | 10.195 | 9.92 | 1425 |
| 1731101220 | 9.894 | -0.85 | -7.88 | 10.199999 | 10.199999 | 9.5 | 2055 |
| 1731014760 | 10.74 | -0.1 | -0.88 | 10.675 | 10.885 | 10.55 | 7427 |
| 1730928360 | 10.835 | 0.65 | 6.33 | 10.4 | 10.855 | 10.4 | 3445 |
| 1730841960 | 10.19 | -0.05 | -0.49 | 10.244999 | 10.305 | 10.17 | 1975 |
| 1730755560 | 10.24 | -0.16 | -1.54 | 10.435 | 10.44 | 10.24 | 3285 |
| 1730496360 | 10.4 | 0 | 0.00 | 10.39 | 10.4 | 10.39 | 130 |
| 1730409960 | 10.4 | 0.03 | 0.29 | 10.449999 | 10.449999 | 10.244999 | 473 |
| 1730323560 | 10.369999 | -0.04 | -0.34 | 10.425 | 10.425 | 10.19 | 1450 |
| 1730237160 | 10.404999 | -0.23 | -2.16 | 10.51 | 10.51 | 10.404999 | 250 |
| 1730150760 | 10.635 | 0.21 | 2.01 | 10.494999 | 10.635 | 10.315 | 3335 |
| 1729888020 | 10.425 | 0.15 | 1.41 | 10.225 | 10.48 | 10.225 | 317 |
| 1729801560 | 10.279999 | 0.04 | 0.44 | 10.135 | 10.279999 | 10.135 | 552 |
| 1729715160 | 10.235 | 0.04 | 0.44 | 10.25 | 10.25 | 10.235 | 61 |
| 1729628760 | 10.19 | -0.02 | -0.20 | 10.15 | 10.19 | 10.025 | 222 |
| 1729542360 | 10.21 | -0.05 | -0.49 | 10.18 | 10.27 | 10.17 | 113 |
| 1729283160 | 10.26 | 0.06 | 0.64 | 10.244999 | 10.26 | 10.145 | 1774 |
| 1729196760 | 10.195 | -0.11 | -1.02 | 10.365 | 10.365 | 10.105 | 1527 |
| 1729110360 | 10.3 | 0.19 | 1.88 | 9.962 | 10.35 | 9.962 | 2327 |
| 1729023960 | 10.11 | -0.07 | -0.69 | 10.135 | 10.235 | 10.095 | 11249 |
| 1728937620 | 10.18 | -0.1 | -0.97 | 10.279999 | 10.39 | 10.119999 | 1505 |
| 1728678360 | 10.279999 | 0.12 | 1.18 | 10.265 | 10.335 | 10.164999 | 663 |
| 1728591960 | 10.16 | 0.02 | 0.20 | 10.025 | 10.23 | 10.025 | 388 |
| 1728505560 | 10.14 | 0.18 | 1.81 | 10.01 | 10.154999 | 9.976 | 1694 |
| 1728419160 | 9.96 | -0.17 | -1.63 | 9.96 | 9.96 | 9.96 | 16 |
| 1728332760 | 10.125 | 0.07 | 0.75 | 10.119999 | 10.135 | 9.866 | 3861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
