We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.854153320521 | 9.366 | 9.8 | 9.144 | 2028 | 9.61887793 | DE |
| 4 | 0.0440001 | 0.467986603574 | 9.4019999 | 9.8 | 8.706 | 2355 | 9.29301292 | DE |
| 12 | -1.124 | -10.6338694418 | 10.57 | 11.15 | 8.706 | 2595 | 9.8955212 | DE |
| 26 | -1.144 | -10.8026440038 | 10.59 | 12.29 | 8.706 | 2223 | 10.53360598 | DE |
| 52 | -3.224 | -25.4459352802 | 12.67 | 13.195 | 8.706 | 2297 | 10.48347425 | DE |
| 156 | -7.554 | -44.4352941176 | 17 | 17.4 | 8.706 | 1949 | 10.74608193 | DE |
| 260 | -7.554 | -44.4352941176 | 17 | 17.4 | 8.706 | 1949 | 10.74608193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 9.446 | -0.07 | -0.78 | 9.68 | 9.68 | 9.416 | 732 |
| 1721420760 | 9.52 | -0.14 | -1.49 | 9.58 | 9.58 | 9.49 | 2771 |
| 1721334360 | 9.664 | -0.03 | -0.29 | 9.7899999 | 9.7899999 | 9.634 | 627 |
| 1721248020 | 9.692 | -0.05 | -0.55 | 9.8 | 9.8 | 9.516 | 3837 |
| 1721161560 | 9.746 | 0.46 | 4.93 | 9.4019999 | 9.746 | 9.2739999 | 2024 |
| 1721075160 | 9.288 | -0 | -0.04 | 9.366 | 9.3699999 | 9.144 | 883 |
| 1720815960 | 9.292 | 0.12 | 1.33 | 9.324 | 9.326 | 9.132 | 2319 |
| 1720729560 | 9.17 | 0.35 | 3.99 | 8.928 | 9.17 | 8.71 | 3313 |
| 1720643220 | 8.818 | -0.05 | -0.59 | 8.844 | 8.844 | 8.818 | 814 |
| 1720556760 | 8.8699999 | -0.03 | -0.34 | 9.022 | 9.022 | 8.73 | 1658 |
| 1720470360 | 8.9 | 0.05 | 0.56 | 8.99 | 8.992 | 8.852 | 2692 |
| 1720211220 | 8.85 | -0.33 | -3.59 | 9.222 | 9.222 | 8.85 | 880 |
| 1720124820 | 9.18 | -0.12 | -1.33 | 9.226 | 9.2479999 | 9.18 | 1868 |
| 1720038420 | 9.304 | 0.27 | 2.94 | 9.106 | 9.304 | 8.988 | 6070 |
| 1719952020 | 9.038 | -0.05 | -0.57 | 9.15 | 9.164 | 8.706 | 4572 |
| 1719865620 | 9.09 | -0.45 | -4.72 | 9.34 | 9.5299999 | 9.038 | 2445 |
| 1719606420 | 9.5399999 | 0.01 | 0.13 | 9.582 | 9.582 | 9.5399999 | 1192 |
| 1719520020 | 9.528 | 0.11 | 1.21 | 9.576 | 9.608 | 9.448 | 2196 |
| 1719433620 | 9.414 | 0.13 | 1.44 | 9.294 | 9.454 | 9.294 | 1195 |
| 1719347160 | 9.2799999 | -0.29 | -2.99 | 9.612 | 9.678 | 9.1999999 | 3752 |
| 1719260820 | 9.566 | 0.13 | 1.33 | 9.4019999 | 9.57 | 9.4019999 | 1983 |
| 1719001620 | 9.44 | -0.08 | -0.80 | 9.49 | 9.49 | 9.44 | 370 |
| 1718915160 | 9.516 | -0 | -0.02 | 9.544 | 9.544 | 9.47 | 1085 |
| 1718828820 | 9.518 | -0.21 | -2.12 | 9.728 | 9.728 | 9.518 | 892 |
| 1718742360 | 9.724 | 0.09 | 0.98 | 9.752 | 9.752 | 9.56 | 1495 |
| 1718656020 | 9.63 | -0.17 | -1.71 | 9.624 | 9.82 | 9.5559999 | 3041 |
| 1718396820 | 9.798 | 0.12 | 1.20 | 9.788 | 9.798 | 9.476 | 552 |
| 1718310420 | 9.682 | 0.22 | 2.28 | 9.424 | 9.682 | 9.424 | 1366 |
| 1718224020 | 9.4659999 | 0.17 | 1.78 | 9.4339999 | 9.554 | 9.4339999 | 16545 |
| 1718137620 | 9.3 | -0.03 | -0.32 | 9.4 | 9.4 | 9.25 | 980 |
| 1718051220 | 9.33 | -0.21 | -2.16 | 9.36 | 9.4 | 9.302 | 641 |
| 1717792020 | 9.536 | 0.14 | 1.45 | 9.564 | 9.564 | 9.392 | 1488 |
| 1717705620 | 9.4 | -0.09 | -0.93 | 9.552 | 9.552 | 9.4 | 1670 |
| 1717619220 | 9.488 | 0.1 | 1.04 | 9.35 | 9.536 | 9.344 | 1250 |
| 1717532820 | 9.39 | -0.15 | -1.59 | 9.61 | 9.61 | 9.39 | 1580 |
| 1717446420 | 9.542 | -0.15 | -1.53 | 9.66 | 9.768 | 9.492 | 1760 |
| 1717187220 | 9.69 | -0.18 | -1.82 | 9.694 | 9.832 | 9.634 | 754 |
| 1717100820 | 9.8699999 | 0.07 | 0.76 | 9.554 | 9.8699999 | 9.554 | 199 |
| 1717014420 | 9.7959999 | 0.1 | 0.99 | 9.846 | 9.846 | 9.6999999 | 743 |
| 1716928020 | 9.6999999 | -0.35 | -3.48 | 9.9659999 | 9.9659999 | 9.6999999 | 6209 |
| 1716841560 | 10.05 | 0.15 | 1.47 | 9.93 | 10.05 | 9.85 | 1641 |
| 1716582420 | 9.904 | -0.08 | -0.76 | 9.98 | 9.99 | 9.868 | 962 |
| 1716496020 | 9.98 | -0.2 | -1.96 | 10.285 | 10.285 | 9.9 | 3129 |
| 1716409620 | 10.18 | 0.03 | 0.30 | 10.22 | 10.27 | 10.025 | 5842 |
| 1716323160 | 10.15 | -0.23 | -2.17 | 10.34 | 10.425 | 10.15 | 6011 |
| 1716236760 | 10.375 | -0.19 | -1.75 | 10.449999 | 10.449999 | 10.32 | 3376 |
| 1715977620 | 10.56 | -0.08 | -0.71 | 10.505 | 10.705 | 10.505 | 1250 |
| 1715891220 | 10.635 | -0.23 | -2.07 | 10.8 | 10.8 | 10.565 | 451 |
| 1715804820 | 10.86 | -0.18 | -1.59 | 10.965 | 10.965 | 10.73 | 1319 |
| 1715718420 | 11.035 | 0.35 | 3.28 | 10.74 | 11.035 | 10.56 | 2465 |
| 1715631960 | 10.685 | 0.02 | 0.14 | 10.8 | 10.84 | 10.63 | 7623 |
| 1715372820 | 10.67 | -0.25 | -2.29 | 10.685 | 10.855 | 10.66 | 2654 |
| 1715286420 | 10.92 | -0.05 | -0.46 | 10.74 | 10.93 | 10.74 | 775 |
| 1715200020 | 10.97 | 0.06 | 0.55 | 10.98 | 11.15 | 10.97 | 3422 |
| 1715113620 | 10.91 | 0.24 | 2.25 | 10.67 | 10.91 | 10.67 | 1054 |
| 1715027220 | 10.67 | -0.03 | -0.23 | 10.625 | 10.795 | 10.525 | 2953 |
| 1714768020 | 10.695 | -0.11 | -1.02 | 10.8 | 10.8 | 10.695 | 338 |
| 1714681560 | 10.805 | 0.02 | 0.14 | 10.65 | 10.95 | 10.404999 | 15135 |
| 1714508820 | 10.79 | -0.11 | -1.01 | 10.85 | 10.85 | 10.79 | 266 |
| 1714422420 | 10.9 | 0.41 | 3.91 | 10.57 | 10.96 | 10.46 | 2725 |
| 1714163220 | 10.49 | -0.02 | -0.19 | 10.525 | 10.6 | 10.46 | 1170 |
| 1714076820 | 10.51 | -0.12 | -1.13 | 10.515 | 10.66 | 10.485 | 3153 |
| 1713990420 | 10.63 | -0.15 | -1.35 | 10.695 | 10.765 | 10.63 | 304 |
| 1713903960 | 10.775 | -0.08 | -0.74 | 10.88 | 11.13 | 10.745 | 1258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
