We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -8.46153846154 | 10.4 | 10.885 | 9.5 | 2901 | 10.58040507 | DE |
| 4 | -0.442 | -4.43686006826 | 9.962 | 10.885 | 9.5 | 1615 | 10.44605733 | DE |
| 12 | 0.792 | 9.07424381302 | 8.728 | 10.885 | 8.728 | 2046 | 9.85131154 | DE |
| 26 | -1.28 | -11.8518518519 | 10.8 | 11.035 | 8.59 | 2098 | 9.68336943 | DE |
| 52 | 0.3200001 | 3.47826199433 | 9.1999999 | 12.29 | 8.59 | 2335 | 10.21873003 | DE |
| 156 | -7.48 | -44 | 17 | 17.4 | 8.59 | 1811 | 10.52278218 | DE |
| 260 | -7.48 | -44 | 17 | 17.4 | 8.59 | 1811 | 10.52278218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 9.512 | -0.4 | -4.05 | 9.5559999 | 9.624 | 9.512 | 1476 |
| 1731446820 | 9.914 | -0.28 | -2.76 | 10.164999 | 10.164999 | 9.914 | 154 |
| 1731360420 | 10.195 | 0.3 | 3.04 | 9.952 | 10.195 | 9.92 | 1425 |
| 1731101220 | 9.894 | -0.85 | -7.88 | 10.199999 | 10.199999 | 9.5 | 2055 |
| 1731014760 | 10.74 | -0.1 | -0.88 | 10.675 | 10.885 | 10.55 | 7427 |
| 1730928360 | 10.835 | 0.65 | 6.33 | 10.4 | 10.855 | 10.4 | 3445 |
| 1730841960 | 10.19 | -0.05 | -0.49 | 10.244999 | 10.305 | 10.17 | 1975 |
| 1730755560 | 10.24 | -0.16 | -1.54 | 10.435 | 10.44 | 10.24 | 3285 |
| 1730496360 | 10.4 | 0 | 0.00 | 10.39 | 10.4 | 10.39 | 130 |
| 1730409960 | 10.4 | 0.03 | 0.29 | 10.449999 | 10.449999 | 10.244999 | 473 |
| 1730323560 | 10.369999 | -0.04 | -0.34 | 10.425 | 10.425 | 10.19 | 1450 |
| 1730237160 | 10.404999 | -0.23 | -2.16 | 10.51 | 10.51 | 10.404999 | 250 |
| 1730150760 | 10.635 | 0.21 | 2.01 | 10.494999 | 10.635 | 10.315 | 3335 |
| 1729888020 | 10.425 | 0.15 | 1.41 | 10.225 | 10.48 | 10.225 | 317 |
| 1729801560 | 10.279999 | 0.04 | 0.44 | 10.135 | 10.279999 | 10.135 | 552 |
| 1729715160 | 10.235 | 0.04 | 0.44 | 10.25 | 10.25 | 10.235 | 61 |
| 1729628760 | 10.19 | -0.02 | -0.20 | 10.15 | 10.19 | 10.025 | 222 |
| 1729542360 | 10.21 | -0.05 | -0.49 | 10.18 | 10.27 | 10.17 | 113 |
| 1729283160 | 10.26 | 0.06 | 0.64 | 10.244999 | 10.26 | 10.145 | 1774 |
| 1729196760 | 10.195 | -0.11 | -1.02 | 10.365 | 10.365 | 10.105 | 1527 |
| 1729110360 | 10.3 | 0.19 | 1.88 | 9.962 | 10.35 | 9.962 | 2327 |
| 1729023960 | 10.11 | -0.07 | -0.69 | 10.135 | 10.235 | 10.095 | 11249 |
| 1728937620 | 10.18 | -0.1 | -0.97 | 10.279999 | 10.39 | 10.119999 | 1505 |
| 1728678360 | 10.279999 | 0.12 | 1.18 | 10.265 | 10.335 | 10.164999 | 663 |
| 1728591960 | 10.16 | 0.02 | 0.20 | 10.025 | 10.23 | 10.025 | 388 |
| 1728505560 | 10.14 | 0.18 | 1.81 | 10.01 | 10.154999 | 9.976 | 1694 |
| 1728419160 | 9.96 | -0.17 | -1.63 | 9.96 | 9.96 | 9.96 | 16 |
| 1728332760 | 10.125 | 0.07 | 0.75 | 10.119999 | 10.135 | 9.866 | 3861 |
| 1728073560 | 10.05 | 0.17 | 1.68 | 10.05 | 10.05 | 10.05 | 1 |
| 1727987220 | 9.884 | -0.22 | -2.19 | 9.906 | 10.07 | 9.884 | 541 |
| 1727900820 | 10.105 | 0.03 | 0.25 | 9.898 | 10.105 | 9.898 | 353 |
| 1727814420 | 10.08 | 0.07 | 0.75 | 9.864 | 10.085 | 9.864 | 351 |
| 1727728020 | 10.005 | -0.13 | -1.28 | 10.24 | 10.24 | 9.984 | 1422 |
| 1727468760 | 10.135 | 0.17 | 1.76 | 10.15 | 10.15 | 9.9499999 | 216 |
| 1727382360 | 9.96 | 0.04 | 0.36 | 10.085 | 10.085 | 9.96 | 4027 |
| 1727295960 | 9.924 | -0.13 | -1.30 | 9.932 | 9.932 | 9.924 | 105 |
| 1727209560 | 10.055 | 0.44 | 4.54 | 9.616 | 10.115 | 9.616 | 6138 |
| 1727123160 | 9.618 | -0.07 | -0.76 | 9.824 | 9.824 | 9.618 | 854 |
| 1726864020 | 9.692 | -0.1 | -1.04 | 9.788 | 9.788 | 9.692 | 654 |
| 1726777560 | 9.794 | 0.09 | 0.95 | 9.472 | 9.844 | 9.472 | 5357 |
| 1726691220 | 9.702 | 0.2 | 2.13 | 9.4979999 | 9.702 | 9.3379999 | 601 |
| 1726604760 | 9.5 | 0.34 | 3.71 | 9.156 | 9.5 | 9.156 | 126 |
| 1726518420 | 9.16 | -0.07 | -0.78 | 9.42 | 9.42 | 9.154 | 111 |
| 1726259160 | 9.2319999 | 0.13 | 1.47 | 9.2319999 | 9.2319999 | 9.2319999 | 70 |
| 1726172760 | 9.098 | -0.2 | -2.13 | 9.15 | 9.15 | 9.098 | 940 |
| 1726086360 | 9.2959999 | 0 | 0.00 | 9.2959999 | 9.2959999 | 9.2959999 | 0 |
| 1725999960 | 9.2959999 | -0.32 | -3.33 | 9.484 | 9.67 | 9.2959999 | 14615 |
| 1725913620 | 9.616 | 0.48 | 5.21 | 9.56 | 9.6199999 | 9.272 | 4469 |
| 1725654360 | 9.14 | 0.07 | 0.79 | 9.1999999 | 9.1999999 | 9.14 | 931 |
| 1725567960 | 9.068 | 0.05 | 0.55 | 9.1199999 | 9.1199999 | 9.068 | 160 |
| 1725481560 | 9.018 | -0.09 | -1.01 | 9 | 9.102 | 8.924 | 2585 |
| 1725395160 | 9.11 | -0.14 | -1.47 | 9.2479999 | 9.252 | 9.11 | 213 |
| 1725308760 | 9.246 | -0.08 | -0.86 | 9.256 | 9.416 | 9.246 | 711 |
| 1725049560 | 9.326 | 0.24 | 2.60 | 9.042 | 9.326 | 9.042 | 16986 |
| 1724963160 | 9.09 | 0.08 | 0.93 | 8.974 | 9.094 | 8.974 | 750 |
| 1724876760 | 9.006 | -0.15 | -1.60 | 9.138 | 9.138 | 9.006 | 600 |
| 1724790420 | 9.1519999 | 0 | 0.00 | 9.1519999 | 9.1519999 | 9.1519999 | 0 |
| 1724704020 | 9.1519999 | 0.16 | 1.82 | 9.15 | 9.198 | 9.002 | 633 |
| 1724444820 | 8.988 | -0.1 | -1.06 | 8.96 | 9.098 | 8.96 | 211 |
| 1724358420 | 9.084 | 0.16 | 1.82 | 9.098 | 9.098 | 9.08 | 1715 |
| 1724271960 | 8.922 | -0.15 | -1.68 | 8.728 | 8.958 | 8.728 | 555 |
| 1724185560 | 9.074 | 0.06 | 0.69 | 9.068 | 9.074 | 9.068 | 1744 |
| 1724099220 | 9.012 | 0.01 | 0.13 | 8.82 | 9.02 | 8.818 | 156 |
| 1723840020 | 9 | 0.13 | 1.42 | 9 | 9 | 9 | 20 |
| 1723753620 | 8.874 | 0.12 | 1.35 | 8.89 | 9.05 | 8.874 | 1002 |
| 1723667160 | 8.756 | 0.02 | 0.21 | 8.64 | 8.762 | 8.64 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
