ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Ship Lease Inc

Global Ship Lease Inc (37H)

21.26
0.06
( 0.28% )
Updated: 06:41:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.26
Bid
21.20
Ask
21.32
Volume
52
21.26 Day's Range 21.32
18.02 52 Week Range 27.88
Previous Close
21.20
Open
21.32
Last Trade
50
@
21.26
Last Trade Time
04:44:54
Average Volume (3m)
579
Financial Volume
-
VWAP
-

37H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.482854494921.5821.620.9265921.35452063DE
4-0.46-2.1178637200721.7222.1419.39999954721.39467965DE
120.723.5053554040920.5422.2219.39999957921.22321331DE
26-0.48-2.2079116835321.7423.8619.39999950821.62542433DE
522.6414.178302900118.6227.8818.0261522.66168973DE
1563.3518.704634282517.9127.8815.7967620.77121711DE
2603.3518.704634282517.9127.8815.7967620.77121711DE

37H - Frequently Asked Questions (FAQ)

What is the current Global Ship Lease share price?
The current share price of Global Ship Lease is 21.26 €
What is the 1 year trading range for Global Ship Lease share price?
Global Ship Lease has traded in the range of 18.02 € to 27.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SS1ARadius Recycling Inc
26.20 €
(107.94%)
1.05k
C0MCCS Abwicklungs AG
0.158 €
(103.87%)
18.63k
4X0Steyr Motors AG
81.50 €
(49.54%)
52.99k
ZVAACellectis S.A.
1.65 €
(37.50%)
7k
9960Renergen Limited
0.354 €
(37.21%)
32.4k
36GGBM Resources Limited
0.0035 €
(-30.00%)
19.03k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
K1SNKlondike Silver Corporation
0.011 €
(-26.67%)
80k
TO1Collective Metals Inc
0.0302 €
(-19.68%)
5.56k
D7GNel ASA
0.2521 €
(-9.48%)
7.7M
DRHDroneShield Limited
0.651 €
(12.82%)
1.85M
PF8European Lithium Limited
0.0276 €
(6.15%)
1.2M
TKAThyssenkrupp AG
8.694 €
(-0.02%)
897.52k
RQ0DWave Quantum Inc
6.792 €
(6.89%)
864.16k

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys” Good grief. I've long resented paying taxes. Now I really do.
Really hope the DOGE crew or Justice Department figures out whose pockets have been lined.
Un-freakin'-believable.
linuxmanneke linuxmanneke 6 minutes ago
I like all the nice words that are being said here, but actually I have the feeling that the first person who wants to buy this out for an amount of 5 euros, can have my shares and I will even put a nice bow around it. My gut feeling indicates more that this was a cry for help to potential buyers in
LWLG
WooptdooU WooptdooU 6 minutes ago
Yve's surrounded by scum GRIFTERS...he doesn't realize it, Yet...eom
LWLG
Lucky77Dice Lucky77Dice 7 minutes ago
Yep...Another outstanding DD post Eagle sir...That pretty much settles this...Additionally..Upfront gonna be a hard lesson for some here..Unfortunately...
Cheers..
Trev1966 Trev1966 8 minutes ago
A split like this will not hurt stock price for current holders unless the shorters have there way, normal trading should push this i would think, I'm going to hang on, and ride the wave, the only enemy here I think is the shorters. GLTA
BHAT
Investor082 Investor082 9 minutes ago
The dude is a well known know it all pumper, yet does not expect shareholders to be making money on their NWBO investment! ;)

Either way, none of this matters. It’s clear there will be no non dilutive funds from big pharma. Which means endless dilution in 2025 & 2026. Another thing t
NWBO
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 10 minutes ago
Morning, Mr. G. I suspect Schumer's ulterior motive is to avoid a demorrhoid bloodbath in the midterms.
As for trusting them... not in this lifetime.
Hope you're enjoying this early spring.
We still have good sleeping weather so I'm happy.
Have a g
WooptdooU WooptdooU 12 minutes ago
Bocci AND the marcinobi guy NEED TO GO. Since we are potentially going to lose ALL our money, these creeps NEED to pay a price, imo.
LWLG
USVIHI22 USVIHI22 12 minutes ago
Think Im gunna sell for the children of course.
ICON
edbi46 edbi46 12 minutes ago
Territory///Distributor////Products Distributed/// Website

Australia LMT ActiPatch RecoveryRx www.actipatch.com.au
Bangladesh Multiple Health Pharma ActiPatch
Bahrain STADA ActiPatch www.stada.com
Botswana Adcock Ingram ActiPatch www.actipatch.co.za
China
BMI LMT QUBT
USVIHI22 USVIHI22 16 minutes ago
I paid 9.8 should i sell...should I buy more. Im scared.
ICON
ksquared ksquared 16 minutes ago
Details at 11:00???
Morning, MG. Thanks for the news teaser.
Hope all is well in your sphere.
Nelson2 Nelson2 17 minutes ago
Thanks for posting
The chickens are coming home to roost

GLTU
BB
Bubae Bubae 26 minutes ago
I'm thinking that they did the CUSIP change for a reason. Looking for the CUSIP change short squeeze this afternoon. Need to account for all shares. 🤭 This could be fun today.


https://www.sec.gov/ix?doc=/Archives/edgar/data/1726711/000121390025023230/ea0233959-8k_adit
ADTX
sunspotter sunspotter 27 minutes ago
" I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess."

Yes, all this "information" has helped make fortunes.

Unfortunately those fortunes were made by the crooks behind this, such as Barnhill
HDVY
MiamiGent MiamiGent 30 minutes ago
Prominent MAGA folks getting repeatedly swatted.

We're at war.
MiamiGent MiamiGent 33 minutes ago
Prominent MAGA folks getting repeatedly swatted.

We're at war.
theorysuit theorysuit 37 minutes ago
You cant have a logical argument with him. He is a paid pumper who excels at writing paragraphs of nothing.

What is the cost and you get verbal diarrhea.
NWBO
highlandernew highlandernew 37 minutes ago
🔴🔴AMC is-now ¢0.27 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Govwhite Govwhite 41 minutes ago
It closed above a dollar. They didn't need to pump it so soon. 😂
NXPL
USVIHI22 USVIHI22 44 minutes ago
I bought this yesterday at 9.8 cents...I bought too few
ICON
trader53 trader53 46 minutes ago
DPLS We have Top Men working on it


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________


https://x.com/edwarddurkee3/status/1900480330496184417
DPLS

Your Recent History

Delayed Upgrade Clock