We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.3 | -2.75229357798 | 10.9 | 11.8 | 10.9 | 1256 | 11.2462114 | DE |
| 12 | -1.5 | -12.3966942149 | 12.1 | 13.5 | 10.9 | 519 | 11.43623635 | DE |
| 26 | -1.2 | -10.1694915254 | 11.8 | 13.5 | 10.9 | 449 | 11.47390337 | DE |
| 52 | 1.1500001 | 12.1693133563 | 9.4499999 | 13.5 | 9 | 416 | 11.12826497 | DE |
| 156 | 1.1500001 | 12.1693133563 | 9.4499999 | 13.5 | 9 | 416 | 11.12826497 | DE |
| 260 | 1.1500001 | 12.1693133563 | 9.4499999 | 13.5 | 9 | 416 | 11.12826497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725999960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725913560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725654360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725567960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725481560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725395160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725308760 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 184 |
| 1725049560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724963160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724876760 | 11.7 | 0.5 | 4.46 | 11.7 | 11.7 | 11.7 | 200 |
| 1724790420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724704020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724444820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724358420 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 106 |
| 1724272020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724185620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724099220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723840020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723753620 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 3635 |
| 1723667160 | 10.9 | 0 | 0.00 | 10.9 | 11 | 10.9 | 2157 |
| 1723580760 | 10.9 | -1.1 | -9.17 | 10.9 | 10.9 | 10.9 | 184 |
| 1723494360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1723235160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1723148760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1723062360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722975960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722889560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722630360 | 12 | -1.5 | -11.11 | 12 | 12 | 12 | 300 |
| 1722544020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722457620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722371220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722284820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722025620 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 96 |
| 1721939160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721852760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721766360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721679960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721420760 | 13.1 | -0.1 | -0.76 | 13 | 13.1 | 13 | 221 |
| 1721334360 | 13.2 | 0.9 | 7.32 | 13.2 | 13.2 | 13.2 | 151 |
| 1721247960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721161560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1721075160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720815960 | 12.3 | 0.7 | 6.03 | 12.3 | 12.3 | 12.3 | 89 |
| 1720729560 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 131 |
| 1720643220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720556820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720470420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720211220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720124820 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 124 |
| 1720038420 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 7 |
| 1719952020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719865620 | 12.1 | 0.7 | 6.14 | 12.1 | 12.1 | 12.1 | 200 |
| 1719606420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719520020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719433620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719347220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719260820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719001620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718915220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718828820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718742420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718656020 | 11.4 | -1 | -8.06 | 11.4 | 11.4 | 11.4 | 1 |
| 1718344800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718258400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718172000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
