![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.3 | -2.75229357798 | 10.9 | 11.8 | 10.9 | 1256 | 11.2462114 | DE |
12 | -1.5 | -12.3966942149 | 12.1 | 13.5 | 10.9 | 519 | 11.43623635 | DE |
26 | -1.2 | -10.1694915254 | 11.8 | 13.5 | 10.9 | 449 | 11.47390337 | DE |
52 | 1.1500001 | 12.1693133563 | 9.4499999 | 13.5 | 9 | 416 | 11.12826497 | DE |
156 | 1.1500001 | 12.1693133563 | 9.4499999 | 13.5 | 9 | 416 | 11.12826497 | DE |
260 | 1.1500001 | 12.1693133563 | 9.4499999 | 13.5 | 9 | 416 | 11.12826497 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726086360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1725999960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1725913560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1725654360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1725567960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1725481560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1725395160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1725308760 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 184 |
1725049560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1724963160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1724876760 | 11.7 | 0.5 | 4.46 | 11.7 | 11.7 | 11.7 | 200 |
1724790420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724704020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724444820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724358420 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 106 |
1724272020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1724185620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1724099220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1723840020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1723753620 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 3635 |
1723667160 | 10.9 | 0 | 0.00 | 10.9 | 11 | 10.9 | 2157 |
1723580760 | 10.9 | -1.1 | -9.17 | 10.9 | 10.9 | 10.9 | 184 |
1723494360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723235160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723148760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1723062360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722975960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722889560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1722630360 | 12 | -1.5 | -11.11 | 12 | 12 | 12 | 300 |
1722544020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722457620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722371220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722284820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1722025620 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 96 |
1721939160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721852760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721766360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721679960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721420760 | 13.1 | -0.1 | -0.76 | 13 | 13.1 | 13 | 221 |
1721334360 | 13.2 | 0.9 | 7.32 | 13.2 | 13.2 | 13.2 | 151 |
1721247960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1721161560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1721075160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1720815960 | 12.3 | 0.7 | 6.03 | 12.3 | 12.3 | 12.3 | 89 |
1720729560 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 131 |
1720643220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1720556820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1720470420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1720211220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1720124820 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 124 |
1720038420 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 7 |
1719952020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1719865620 | 12.1 | 0.7 | 6.14 | 12.1 | 12.1 | 12.1 | 200 |
1719606420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1719520020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1719433620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1719347220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1719260820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1719001620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1718915220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1718828820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1718742420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1718656020 | 11.4 | -1 | -8.06 | 11.4 | 11.4 | 11.4 | 1 |
1718344800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718258400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718172000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions