![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1724358360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1724271960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1724185560 | 0.308 | -0.237 | -43.49 | 0.308 | 0.308 | 0.308 | 200 |
1724097000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1723837800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1723751400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1723665000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1723578600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1723492200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1723233000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1723146600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1723060200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1722973800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1722887400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1722628200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1722541800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1722455400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1722369000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1722282600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1722023400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1721937000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1721850600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1721764200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1721677800 | 0.545 | 0.02 | 3.81 | 0.545 | 0.545 | 0.545 | 0 |
1721420820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1721334420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1721248020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1721161620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1721075220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1720816020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1720729620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1720643220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1720556820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1720470420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1720211220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1720124820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1720038420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1719952020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1719865620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1719606420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1719520020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1719433620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1719347220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1719260820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1719001620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1718915220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1718828820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1718742420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1718656020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1718396820 | 0.525 | -0.035 | -6.25 | 0.5 | 0.525 | 0.5 | 1600 |
1718258400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1718172000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1718085600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717999200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717740000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717653600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717567200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717480800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717394400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717135200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717048800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1716962400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1716876000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1716789600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions