Forte Biosciences Inc Historical Data - 37TA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Forte Biosciences Inc (37TA)
Forte Biosciences Inc (37TA) Historical

Forte Biosciences Inc (37TA)

0.286

-0.004

(-1.38%)

Closed August 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444760	0.308	0	0.00	0.308	0.308	0.308	0
1724358360	0.308	0	0.00	0.308	0.308	0.308	0
1724271960	0.308	0	0.00	0.308	0.308	0.308	0
1724185560	0.308	-0.237	-43.49	0.308	0.308	0.308	200
1724097000	0.545	0	0.00	0.545	0.545	0.545	0
1723837800	0.545	0	0.00	0.545	0.545	0.545	0
1723751400	0.545	0	0.00	0.545	0.545	0.545	0
1723665000	0.545	0	0.00	0.545	0.545	0.545	0
1723578600	0.545	0	0.00	0.545	0.545	0.545	0
1723492200	0.545	0	0.00	0.545	0.545	0.545	0
1723233000	0.545	0	0.00	0.545	0.545	0.545	0
1723146600	0.545	0	0.00	0.545	0.545	0.545	0
1723060200	0.545	0	0.00	0.545	0.545	0.545	0
1722973800	0.545	0	0.00	0.545	0.545	0.545	0
1722887400	0.545	0	0.00	0.545	0.545	0.545	0
1722628200	0.545	0	0.00	0.545	0.545	0.545	0
1722541800	0.545	0	0.00	0.545	0.545	0.545	0
1722455400	0.545	0	0.00	0.545	0.545	0.545	0
1722369000	0.545	0	0.00	0.545	0.545	0.545	0
1722282600	0.545	0	0.00	0.545	0.545	0.545	0
1722023400	0.545	0	0.00	0.545	0.545	0.545	0
1721937000	0.545	0	0.00	0.545	0.545	0.545	0
1721850600	0.545	0	0.00	0.545	0.545	0.545	0
1721764200	0.545	0	0.00	0.545	0.545	0.545	0
1721677800	0.545	0.02	3.81	0.545	0.545	0.545	0
1721420820	0.525	0	0.00	0.525	0.525	0.525	0
1721334420	0.525	0	0.00	0.525	0.525	0.525	0
1721248020	0.525	0	0.00	0.525	0.525	0.525	0
1721161620	0.525	0	0.00	0.525	0.525	0.525	0
1721075220	0.525	0	0.00	0.525	0.525	0.525	0
1720816020	0.525	0	0.00	0.525	0.525	0.525	0
1720729620	0.525	0	0.00	0.525	0.525	0.525	0
1720643220	0.525	0	0.00	0.525	0.525	0.525	0
1720556820	0.525	0	0.00	0.525	0.525	0.525	0
1720470420	0.525	0	0.00	0.525	0.525	0.525	0
1720211220	0.525	0	0.00	0.525	0.525	0.525	0
1720124820	0.525	0	0.00	0.525	0.525	0.525	0
1720038420	0.525	0	0.00	0.525	0.525	0.525	0
1719952020	0.525	0	0.00	0.525	0.525	0.525	0
1719865620	0.525	0	0.00	0.525	0.525	0.525	0
1719606420	0.525	0	0.00	0.525	0.525	0.525	0
1719520020	0.525	0	0.00	0.525	0.525	0.525	0
1719433620	0.525	0	0.00	0.525	0.525	0.525	0
1719347220	0.525	0	0.00	0.525	0.525	0.525	0
1719260820	0.525	0	0.00	0.525	0.525	0.525	0
1719001620	0.525	0	0.00	0.525	0.525	0.525	0
1718915220	0.525	0	0.00	0.525	0.525	0.525	0
1718828820	0.525	0	0.00	0.525	0.525	0.525	0
1718742420	0.525	0	0.00	0.525	0.525	0.525	0
1718656020	0.525	0	0.00	0.525	0.525	0.525	0
1718396820	0.525	-0.035	-6.25	0.5	0.525	0.5	1600
1718258400	0.56	0	0.00	0.56	0.56	0.56	0
1718172000	0.56	0	0.00	0.56	0.56	0.56	0
1718085600	0.56	0	0.00	0.56	0.56	0.56	0
1717999200	0.56	0	0.00	0.56	0.56	0.56	0
1717740000	0.56	0	0.00	0.56	0.56	0.56	0
1717653600	0.56	0	0.00	0.56	0.56	0.56	0
1717567200	0.56	0	0.00	0.56	0.56	0.56	0
1717480800	0.56	0	0.00	0.56	0.56	0.56	0
1717394400	0.56	0	0.00	0.56	0.56	0.56	0
1717135200	0.56	0	0.00	0.56	0.56	0.56	0
1717048800	0.56	0	0.00	0.56	0.56	0.56	0
1716962400	0.56	0	0.00	0.56	0.56	0.56	0
1716876000	0.56	0	0.00	0.56	0.56	0.56	0
1716789600	0.56	0	0.00	0.56	0.56	0.56	0

Forte Biosciences

Touchstone Dynamic Inter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions