Allakos Inc Historical Data - 37Z | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Allakos Inc (37Z)
Allakos Inc (37Z) Historical

Allakos Inc (37Z)

1.019

0.00

( 0.00% )

Updated: 05:18:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1792	21.3384139081	0.8398	1.024	0.8398	555	0.96475676	DE
4	-0.1209999	-10.6140272468	1.1399999	1.4385	0.7934	2972	1.17019132	DE
12	0.4416	76.4807758919	0.5774	1.477	0.49	3477	0.97754411	DE
26	-0.1125	-9.94255413168	1.1315	1.477	0.49	2834	0.94132572	DE
52	-1.363	-57.220822838	2.382	3.012	0.49	3093	1.20949584	DE
156	-1.581	-60.8076923077	2.6	3.012	0.49	2781	1.31913746	DE
260	-1.581	-60.8076923077	2.6	3.012	0.49	2781	1.31913746	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	1.024	0	0.00	1.024	1.024	1.024	0
1732915620	1.024	0.05	4.66	0.953	1.024	0.953	320
1732829220	0.9784	0.0336	3.56	0.9784	0.9784	0.9784	1500
1732742820	0.9448	0.1048	12.48	0.9448	0.9448	0.9448	100
1732656420	0.84	-0.032	-3.67	0.8398	0.84	0.8398	300
1732570020	0.872	-0.0064	-0.73	0.8568	0.872	0.8568	3000
1732310820	0.8784	0.0184	2.14	0.8452	0.8784	0.7934	3105
1732224420	0.86	-0.038	-4.23	0.8678	0.8678	0.86	1530
1732138020	0.898	-0.0148	-1.62	0.898	0.898	0.898	180
1732051620	0.9128	-0.066	-6.74	0.9426	0.9426	0.9128	2111
1731965220	0.9788	-0.1452	-12.92	1.046	1.046	0.9788	7200
1731705960	1.124	0	0.00	1.124	1.124	1.124	0
1731619560	1.124	-0.26	-18.90	1.1515	1.1515	1.124	2575
1731533220	1.3859999	0	0.00	1.3859999	1.3859999	1.3859999	0
1731446820	1.3859999	-0.01	-0.82	1.4384999	1.4384999	1.3414999	3811
1731360420	1.3975	0.15	11.58	1.2569999	1.3975	1.254	16989
1731101220	1.2525	-0.02	-1.61	1.2525	1.2525	1.2525	200
1731014760	1.2729999	-0.04	-2.71	1.2725	1.2729999	1.2725	2500
1730928360	1.3085	0.17	14.78	1.3085	1.3085	1.3085	100
1730841960	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	5000
1730755560	1.1399999	0	0.09	1.1445	1.1445	1.1399999	23305
1730496360	1.139	0	0.00	1.139	1.139	1.139	0
1730409960	1.139	0	0.00	1.139	1.139	1.139	0
1730323560	1.139	-0.05	-3.92	1.139	1.139	1.139	1000
1730237160	1.1855	0	0.00	1.1855	1.1855	1.1855	0
1730150760	1.1855	-0.04	-3.18	1.264	1.264	1.1855	8350
1729888020	1.2244999	0.16	15.19	1.0275	1.2244999	1.0275	4680
1729801560	1.063	-0.01	-0.70	0.9718	1.063	0.9718	417
1729715160	1.0705	-0.01	-0.60	1.4	1.477	1.0705	12265
1729628760	1.077	0.26	31.47	0.7698	1.09	0.7698	7296
1729542360	0.8192	0.2318	39.46	0.6352	0.8192	0.6352	12240
1729283160	0.5874	-0.008	-1.34	0.5874	0.5874	0.5874	111
1729196760	0.5954	0	0.00	0.5954	0.5954	0.5954	0
1729110360	0.5954	-0.0252	-4.06	0.6313999	0.6313999	0.5954	290
1729023960	0.6206	-0.001	-0.16	0.6192	0.64	0.6192	7020
1728937620	0.6216	0.016	2.64	0.6216	0.6216	0.6216	100
1728678360	0.6056	0	0.00	0.6056	0.6056	0.6056	0
1728591960	0.6056	-0.0374	-5.82	0.6056	0.6056	0.6056	40
1728505560	0.643	0	0.00	0.643	0.643	0.643	0
1728419160	0.643	0.002	0.31	0.643	0.643	0.643	200
1728332760	0.641	-0.015	-2.29	0.641	0.641	0.641	2000
1728073560	0.656	0.0856	15.01	0.6494	0.656	0.625	4500
1727987220	0.5704	0.0156001	2.81	0.5668	0.5714	0.5668	308
1727900820	0.5547999	-0.0142	-2.50	0.5547999	0.5547999	0.5547999	250
1727814420	0.5689999	-0.003	-0.52	0.6064	0.6064	0.5689999	2100
1727727960	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1727468760	0.5719999	0.0656	12.95	0.5497999	0.5719999	0.5497999	2500
1727382360	0.5063999	0.0091999	1.85	0.5063999	0.5063999	0.5063999	200
1727295960	0.4972	0	0.00	0.4972	0.4972	0.4972	0
1727209560	0.4972	0.0015	0.30	0.4972	0.4972	0.4972	2000
1727123220	0.4957	0	0.00	0.4957	0.4957	0.4957	0
1726864020	0.4957	0.0011	0.22	0.4957	0.4957	0.4957	1500
1726777560	0.4946	0.0016	0.32	0.4946	0.4946	0.4946	500
1726691220	0.493	-0.0388	-7.30	0.49	0.493	0.49	8200
1726604760	0.5318	-0.028	-5.00	0.5134	0.5386	0.5134	4660
1726518420	0.5598	0.0294	5.54	0.5598	0.5598	0.5598	340
1726259160	0.5304	-0.047	-8.14	0.5522	0.5586	0.5304	2200
1726172760	0.5774	0	0.00	0.5774	0.5774	0.5774	0
1726086360	0.5774	0	0.00	0.5774	0.5774	0.5774	0
1725999960	0.5774	-0.0062	-1.06	0.5774	0.5774	0.5774	850
1725913560	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1725654360	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1725567960	0.5836	0	0.00	0.5836	0.5836	0.5836	0
1725481560	0.5836	-0.0432	-6.89	0.5836	0.5836	0.5836	100
1725395160	0.6268	-0.041	-6.14	0.6268	0.6268	0.6268	300

Sphera Franchise

Australian Silica Quartz (PK)

Glacier Media (PK)

Zonzia Media (CE)

Integrated Payment Techn...

Pathfinder Resources

Ninety One (PK)

NachiFujikoshi (PK)

Sheffield Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions