We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.262 | -0.006 | -2.24 | 0.26 | 0.262 | 0.252 | 104500 |
| 1737149220 | 0.268 | 0.016 | 6.35 | 0.262 | 0.27 | 0.262 | 22007 |
| 1737062820 | 0.252 | 0.002 | 0.80 | 0.246 | 0.252 | 0.236 | 21811 |
| 1736976420 | 0.25 | 0.022 | 9.65 | 0.248 | 0.25 | 0.23 | 16478 |
| 1736890020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 60 |
| 1736803620 | 0.228 | 0.004 | 1.79 | 0.228 | 0.228 | 0.228 | 200 |
| 1736544420 | 0.224 | -0.012 | -5.08 | 0.224 | 0.232 | 0.224 | 25829 |
| 1736458020 | 0.236 | -0.01 | -4.07 | 0.236 | 0.236 | 0.236 | 5097 |
| 1736371620 | 0.246 | -0.034 | -12.14 | 0.274 | 0.2899999 | 0.246 | 473342 |
| 1736285220 | 0.28 | -0.004 | -1.41 | 0.28 | 0.28 | 0.28 | 1542 |
| 1736198820 | 0.2839999 | -0.04 | -12.35 | 0.27 | 0.2899999 | 0.254 | 42564 |
| 1735939620 | 0.324 | 0 | 0.00 | 0.312 | 0.33 | 0.2899999 | 211198 |
| 1735853220 | 0.324 | -0.006 | -1.82 | 0.3459999 | 0.3459999 | 0.324 | 31500 |
| 1735594020 | 0.33 | 0.024 | 7.84 | 0.312 | 0.334 | 0.3 | 157459 |
| 1735334820 | 0.306 | 0.06 | 24.39 | 0.306 | 0.306 | 0.296 | 63647 |
| 1734989220 | 0.246 | 0.01 | 4.24 | 0.244 | 0.246 | 0.238 | 45701 |
| 1734730020 | 0.236 | -0.032 | -11.94 | 0.23 | 0.236 | 0.22 | 273499 |
| 1734643620 | 0.268 | 0.034 | 14.53 | 0.268 | 0.328 | 0.268 | 339915 |
| 1734557220 | 0.234 | -0.01 | -4.10 | 0.24 | 0.244 | 0.234 | 15051 |
| 1734470820 | 0.244 | -0.002 | -0.81 | 0.232 | 0.244 | 0.232 | 115105 |
| 1734384420 | 0.246 | 0.016 | 6.96 | 0.244 | 0.246 | 0.222 | 158589 |
| 1734125220 | 0.23 | 0.053 | 29.94 | 0.2 | 0.23 | 0.19 | 7303 |
| 1734038820 | 0.177 | 0 | 0.00 | 0.178 | 0.178 | 0.17 | 32806 |
| 1733952420 | 0.177 | 0.009 | 5.36 | 0.177 | 0.177 | 0.177 | 5500 |
| 1733866020 | 0.168 | -0.008 | -4.55 | 0.163 | 0.169 | 0.163 | 7950 |
| 1733779620 | 0.176 | -0.014 | -7.37 | 0.176 | 0.176 | 0.176 | 150 |
| 1733520420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733434020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733347620 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733261220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733174820 | 0.19 | -0.002 | -1.04 | 0.19 | 0.19 | 0.19 | 10000 |
| 1732915620 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1732829220 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1732742820 | 0.192 | 0.01 | 5.49 | 0.192 | 0.192 | 0.192 | 397 |
| 1732656420 | 0.182 | 0.005 | 2.82 | 0.182 | 0.182 | 0.182 | 2100 |
| 1732570020 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732310820 | 0.177 | -0.01 | -5.35 | 0.177 | 0.177 | 0.177 | 12000 |
| 1732224420 | 0.187 | -0.009 | -4.59 | 0.193 | 0.193 | 0.187 | 14947 |
| 1732138020 | 0.196 | -0.02 | -9.26 | 0.196 | 0.196 | 0.196 | 20849 |
| 1732051620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1731965220 | 0.216 | -0.024 | -10.00 | 0.216 | 0.22 | 0.216 | 22154 |
| 1731705960 | 0.24 | -0.022 | -8.40 | 0.24 | 0.24 | 0.24 | 16372 |
| 1731619560 | 0.262 | 0.056 | 27.18 | 0.244 | 0.262 | 0.244 | 100000 |
| 1731533160 | 0.206 | 0.019 | 10.16 | 0.206 | 0.206 | 0.206 | 17200 |
| 1731446820 | 0.187 | -0.021 | -10.10 | 0.199 | 0.199 | 0.187 | 8700 |
| 1731360420 | 0.208 | 0.041 | 24.55 | 0.208 | 0.208 | 0.208 | 2000 |
| 1731101160 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1731014760 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1730928360 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1730841960 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1730755560 | 0.167 | 0.018 | 12.08 | 0.167 | 0.167 | 0.167 | 1000 |
| 1730496360 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1730409960 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1730323560 | 0.149 | 0.018 | 13.74 | 0.149 | 0.149 | 0.149 | 2800 |
| 1730237160 | 0.131 | -0.01 | -7.09 | 0.131 | 0.131 | 0.131 | 30000 |
| 1730147220 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1729888020 | 0.1409999 | -0.006 | -4.08 | 0.1409999 | 0.1409999 | 0.1409999 | 10500 |
| 1729753200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1729666800 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1729580400 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1729494000 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
