We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 198 | 10 | 5.32 | 190 | 198 | 189 | 1381 |
1733261220 | 188 | -2 | -1.05 | 189 | 189 | 186 | 170 |
1733174820 | 190 | 6 | 3.26 | 187 | 190 | 187 | 154 |
1732915620 | 184 | -3 | -1.60 | 187 | 189 | 184 | 480 |
1732829220 | 187 | -2 | -1.06 | 187 | 187 | 187 | 70 |
1732742820 | 189 | -2 | -1.05 | 190 | 190 | 187 | 294 |
1732656420 | 191 | 2 | 1.06 | 189 | 194 | 187 | 568 |
1732570020 | 189 | 1 | 0.53 | 189 | 190 | 187 | 452 |
1732310820 | 188 | 4 | 2.17 | 185 | 188 | 185 | 153 |
1732224420 | 184 | 4 | 2.22 | 180 | 184 | 180 | 182 |
1732138020 | 180 | 6 | 3.45 | 178 | 180 | 178 | 153 |
1732051620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 41 |
1731965220 | 174 | 1 | 0.58 | 173 | 174 | 172 | 91 |
1731705960 | 173 | -3 | -1.70 | 175 | 175 | 173 | 93 |
1731619560 | 176 | -3 | -1.68 | 180 | 180 | 175 | 448 |
1731533160 | 179 | 3 | 1.70 | 176 | 180 | 176 | 287 |
1731446820 | 176 | 4 | 2.33 | 172 | 176 | 172 | 245 |
1731360420 | 172 | 6 | 3.61 | 166 | 172 | 166 | 250 |
1731101220 | 166 | 1 | 0.61 | 165 | 166 | 163 | 446 |
1731014760 | 165 | 3 | 1.85 | 163 | 165 | 163 | 262 |
1730928360 | 162 | 8 | 5.19 | 159 | 163 | 159 | 487 |
1730841960 | 154 | 2 | 1.32 | 152 | 154 | 152 | 41 |
1730755560 | 152 | 0 | 0.00 | 151 | 152 | 149 | 268 |
1730496360 | 152 | -2 | -1.30 | 155 | 155 | 152 | 34 |
1730409960 | 154 | 4 | 2.67 | 151 | 154 | 151 | 176 |
1730323560 | 150 | 1 | 0.67 | 149 | 150 | 149 | 67 |
1730237160 | 149 | 1 | 0.68 | 147 | 149 | 146 | 535 |
1730150760 | 148 | -3 | -1.99 | 149 | 149 | 148 | 82 |
1729887960 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
1729801560 | 151 | 1 | 0.67 | 150 | 151 | 150 | 36 |
1729715160 | 150 | -2 | -1.32 | 152 | 152 | 149 | 112 |
1729628760 | 152 | -1 | -0.65 | 151 | 152 | 150 | 68 |
1729542360 | 153 | 0 | 0.00 | 153 | 153 | 153 | 5 |
1729283160 | 153 | 1 | 0.66 | 152 | 154 | 152 | 302 |
1729196760 | 152 | 1 | 0.66 | 151 | 153 | 150 | 237 |
1729110360 | 151 | 0 | 0.00 | 150 | 151 | 149 | 353 |
1729023960 | 151 | 1 | 0.67 | 150 | 152 | 150 | 69 |
1728937620 | 150 | 2 | 1.35 | 150 | 151 | 149 | 213 |
1728678360 | 148 | 0 | 0.00 | 148 | 149 | 148 | 97 |
1728591960 | 148 | 2 | 1.37 | 147 | 149 | 147 | 295 |
1728505560 | 146 | 3 | 2.10 | 147 | 147 | 146 | 239 |
1728419160 | 143 | 2 | 1.42 | 141 | 143 | 141 | 47 |
1728332760 | 141 | 1 | 0.71 | 143 | 143 | 141 | 22 |
1728073620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1727987220 | 140 | 1 | 0.72 | 140 | 140 | 140 | 7 |
1727900820 | 139 | -1 | -0.71 | 137 | 139 | 136 | 116 |
1727814420 | 140 | 0 | 0.00 | 141 | 141 | 139 | 159 |
1727728020 | 140 | 1 | 0.72 | 140 | 140 | 139 | 294 |
1727468760 | 139 | 0 | 0.00 | 140 | 141 | 139 | 265 |
1727382360 | 139 | -4 | -2.80 | 144 | 144 | 139 | 538 |
1727295960 | 143 | 0 | 0.00 | 141 | 143 | 141 | 100 |
1727209560 | 143 | 0 | 0.00 | 142 | 143 | 140 | 126 |
1727123160 | 143 | -1 | -0.69 | 144 | 146 | 143 | 658 |
1726864020 | 144 | 1 | 0.70 | 144 | 146 | 144 | 287 |
1726777560 | 143 | 4 | 2.88 | 140 | 144 | 140 | 206 |
1726691220 | 139 | 1 | 0.72 | 139 | 139 | 139 | 168 |
1726604760 | 138 | 2 | 1.47 | 135 | 138 | 135 | 234 |
1726518420 | 136 | -2 | -1.45 | 137 | 137 | 136 | 328 |
1726259160 | 138 | 1 | 0.73 | 137 | 139 | 136 | 334 |
1726172760 | 137 | -1 | -0.72 | 137 | 137 | 136 | 147 |
1726086360 | 138 | 0 | 0.00 | 135 | 138 | 133 | 200 |
1725999960 | 138 | 0 | 0.00 | 140 | 140 | 137 | 544 |
1725913620 | 138 | 2 | 1.47 | 137 | 139 | 136 | 120 |
1725654360 | 136 | -2 | -1.45 | 137 | 139 | 136 | 901 |
1725567960 | 138 | -4 | -2.82 | 142 | 142 | 138 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions