ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Godaddy Inc

Godaddy Inc (38D)

199.00
10.00
(5.29%)
Closed December 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733347620198105.321901981891381
1733261220188-2-1.05189189186170
173317482019063.26187190187154
1732915620184-3-1.60187189184480
1732829220187-2-1.0618718718770
1732742820189-2-1.05190190187294
173265642019121.06189194187568
173257002018910.53189190187452
173231082018842.17185188185153
173222442018442.22180184180182
173213802018063.45178180178153
173205162017400.0017417417441
173196522017410.5817317417291
1731705960173-3-1.7017517517393
1731619560176-3-1.68180180175448
173153316017931.70176180176287
173144682017642.33172176172245
173136042017263.61166172166250
173110122016610.61165166163446
173101476016531.85163165163262
173092836016285.19159163159487
173084196015421.3215215415241
173075556015200.00151152149268
1730496360152-2-1.3015515515234
173040996015442.67151154151176
173032356015010.6714915014967
173023716014910.68147149146535
1730150760148-3-1.9914914914882
172988796015100.001511511510
172980156015110.6715015115036
1729715160150-2-1.32152152149112
1729628760152-1-0.6515115215068
172954236015300.001531531535
172928316015310.66152154152302
172919676015210.66151153150237
172911036015100.00150151149353
172902396015110.6715015215069
172893762015021.35150151149213
172867836014800.0014814914897
172859196014821.37147149147295
172850556014632.10147147146239
172841916014321.4214114314147
172833276014110.7114314314122
172807362014000.001401401400
172798722014010.721401401407
1727900820139-1-0.71137139136116
172781442014000.00141141139159
172772802014010.72140140139294
172746876013900.00140141139265
1727382360139-4-2.80144144139538
172729596014300.00141143141100
172720956014300.00142143140126
1727123160143-1-0.69144146143658
172686402014410.70144146144287
172677756014342.88140144140206
172669122013910.72139139139168
172660476013821.47135138135234
1726518420136-2-1.45137137136328
172625916013810.73137139136334
1726172760137-1-0.72137137136147
172608636013800.00135138133200
172599996013800.00140140137544
172591362013821.47137139136120
1725654360136-2-1.45137139136901
1725567960138-4-2.82142142138520

Your Recent History

Delayed Upgrade Clock