Godaddy Inc Historical Data - 38D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Godaddy Inc (38D)
Godaddy Inc (38D) Historical

Godaddy Inc (38D)

170.00

0.00

( 0.00% )

Updated: 15:16:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	169	-2	-1.17	170	170	169	70
1743024420	171	2	1.18	169	171	169	324
1742938020	169	-1	-0.59	169	169	169	90
1742851620	170	4	2.41	168	170	168	149
1742592420	166	-1	-0.60	166	166	165	127
1742506020	167	0	0.00	167	167	167	0
1742419620	167	4	2.45	164	167	164	138
1742333220	163	0	0.00	164	165	162	495
1742246820	163	5	3.16	161	163	160	178
1741987620	158	-1	-0.63	158	159	158	144
1741901220	159	-1	-0.63	161	161	159	206
1741814820	160	2	1.27	158	160	155	943
1741728420	158	-1	-0.63	158	158	157	108
1741642020	159	-4	-2.45	161	161	159	720
1741382820	163	4	2.52	159	163	158	89
1741296420	159	-3	-1.85	162	162	159	238
1741210020	162	-5	-2.99	166	166	161	535
1741123620	167	-6	-3.47	169	169	164	307
1741037220	173	1	0.58	173	173	173	59
1740778020	172	3	1.78	168	172	168	208
1740691620	169	-1	-0.59	170	170	169	68
1740605220	170	1	0.59	170	170	170	10
1740518820	169	3	1.81	166	169	163	355
1740432420	166	0	0.00	167	167	163	1900
1740173220	166	-1	-0.60	168	169	166	218
1740086820	167	-3	-1.76	169	170	166	1523
1740000420	170	-2	-1.16	174	175	168	575
1739914020	172	1	0.58	174	176	170	639
1739827620	171	-3	-1.72	170	173	166	1241
1739568420	174	-28	-13.86	197	197	173	4537
1739482020	202	2	1.00	200	202	199	97
1739395620	200	0	0.00	199	200	198	428
1739309220	200	-4	-1.96	200	200	200	67
1739222820	204	-2	-0.97	206	206	204	224
1738963620	206	4	1.98	204	206	204	6
1738877220	202	0	0.00	202	202	200	134
1738790820	202	0	0.00	202	202	202	38
1738704420	202	-6	-2.88	204	206	202	246
1738618020	208	0	0.00	206	208	202	370
1738358820	208	4	1.96	206	208	204	1217
1738272420	204	0	0.00	206	206	204	635
1738186020	204	-2	-0.97	208	208	204	1014
1738099620	206	12	6.19	196	208	195	1691
1738013220	194	-3	-1.52	196	196	193	493
1737754020	197	1	0.51	197	197	197	4
1737667620	196	-1	-0.51	197	197	196	26
1737581220	197	3	1.55	197	198	196	355
1737494820	194	-1	-0.51	194	194	194	8
1737408420	195	-1	-0.51	195	195	195	28
1737149220	196	1	0.51	196	196	195	120
1737062820	195	1	0.52	194	195	193	85
1736976420	194	4	2.11	191	196	191	122
1736890020	190	2	1.06	189	190	187	109
1736803620	188	0	0.00	188	189	187	257
1736544420	188	-3	-1.57	191	191	187	170
1736458020	191	0	0.00	191	191	191	19
1736371620	191	3	1.60	190	191	187	499
1736285220	188	-3	-1.57	192	193	187	255
1736198820	191	-2	-1.04	195	195	190	197
1735939620	193	-1	-0.52	193	194	193	71
1735853220	194	1	0.52	191	194	190	381
1735594020	193	-2	-1.03	194	194	193	90

Rendering Error

SKS Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions