Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.9215 | 0.0225 | 2.50 | 0.871 | 0.936 | 0.871 | 800 |
| 1732829220 | 0.899 | -0.011 | -1.21 | 0.899 | 0.899 | 0.899 | 2000 |
| 1732742820 | 0.91 | -0.048 | -5.01 | 0.9995 | 0.9995 | 0.91 | 2720 |
| 1732656420 | 0.958 | -0.0145 | -1.49 | 0.871 | 0.96 | 0.841 | 10331 |
| 1732570020 | 0.9725 | 0.0295 | 3.13 | 0.968 | 0.9725 | 0.898 | 1949 |
| 1732310820 | 0.943 | 0.053 | 5.96 | 0.88 | 0.943 | 0.873 | 6382 |
| 1732224420 | 0.89 | 0.12 | 15.58 | 0.873 | 0.89 | 0.873 | 9725 |
| 1732138020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732051620 | 0.77 | -0.022 | -2.78 | 0.77 | 0.77 | 0.72 | 10200 |
| 1731965220 | 0.792 | -0.0635 | -7.42 | 0.8405 | 0.87 | 0.7775 | 17530 |
| 1731705960 | 0.8555 | -0.1955 | -18.60 | 1.0009999 | 1.0009999 | 0.8465 | 13103 |
| 1731619560 | 1.051 | -0.05 | -4.11 | 1.08 | 1.1 | 1.05 | 6100 |
| 1731533160 | 1.096 | -0.03 | -3.01 | 1.081 | 1.121 | 1.081 | 3170 |
| 1731446820 | 1.1299999 | 0 | 0.36 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1731360420 | 1.1259999 | 0.01 | 0.63 | 1.12 | 1.1359999 | 1.12 | 1700 |
| 1731101220 | 1.119 | 0.07 | 7.08 | 1.079 | 1.1279999 | 1.0229999 | 1517 |
| 1731014760 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1730928360 | 1.045 | 0.01 | 1.26 | 1.036 | 1.045 | 1.03 | 7650 |
| 1730841960 | 1.032 | 0.04 | 4.35 | 1.0329999 | 1.0329999 | 1.032 | 1727 |
| 1730755560 | 0.989 | 0.028 | 2.91 | 1 | 1.02 | 0.989 | 2133 |
| 1730496360 | 0.961 | 0.0085 | 0.89 | 0.98 | 0.98 | 0.961 | 2800 |
| 1730409960 | 0.9525 | -0.0215 | -2.21 | 0.9805 | 0.9935 | 0.9525 | 2753 |
| 1730323560 | 0.974 | -0.057 | -5.53 | 1.097 | 1.097 | 0.974 | 4220 |
| 1730237160 | 1.0309999 | 0.03 | 3.10 | 0.9905 | 1.0309999 | 0.9905 | 2800 |
| 1730150760 | 1 | -0.026 | -2.53 | 1.092 | 1.092 | 1 | 4560 |
| 1729888020 | 1.026 | -0.02 | -2.01 | 1.0109999 | 1.026 | 1.0109999 | 1000 |
| 1729801560 | 1.047 | 0 | 0.00 | 1.047 | 1.047 | 1.047 | 0 |
| 1729715160 | 1.047 | -0.04 | -4.03 | 1.051 | 1.119 | 1.047 | 5012 |
| 1729628760 | 1.091 | 0.06 | 6.13 | 1.087 | 1.102 | 1.087 | 4200 |
| 1729542360 | 1.028 | -0.07 | -6.03 | 1.1259999 | 1.1259999 | 1.028 | 1450 |
| 1729283160 | 1.094 | -0.01 | -1.17 | 1.0049999 | 1.094 | 1.0049999 | 700 |
| 1729196760 | 1.107 | 0.03 | 2.50 | 1.107 | 1.107 | 1.107 | 100 |
| 1729110360 | 1.08 | 0.04 | 3.35 | 1.0009999 | 1.08 | 1.0009999 | 10302 |
| 1729023960 | 1.045 | -0.05 | -4.13 | 1.056 | 1.06 | 1.045 | 6840 |
| 1728937620 | 1.09 | 0.04 | 3.91 | 1.022 | 1.108 | 1.022 | 13950 |
| 1728678360 | 1.049 | 0.06 | 6.50 | 0.9505 | 1.059 | 0.9505 | 18600 |
| 1728591960 | 0.985 | 0.0145 | 1.49 | 1.028 | 1.028 | 0.968 | 10500 |
| 1728505560 | 0.9705 | -0.0675 | -6.50 | 1.059 | 1.059 | 0.9705 | 19133 |
| 1728419160 | 1.038 | -0.01 | -0.86 | 1.06 | 1.06 | 1.0209999 | 8505 |
| 1728332760 | 1.047 | 0.08 | 8.61 | 0.975 | 1.179 | 0.975 | 63659 |
| 1728073560 | 0.964 | -0.051 | -5.02 | 1.0269999 | 1.094 | 0.9585 | 27980 |
| 1727987220 | 1.0149999 | 0.06 | 6.62 | 1.062 | 1.127 | 0.99 | 19075 |
| 1727900820 | 0.952 | -0.121 | -11.28 | 1.075 | 1.111 | 0.952 | 16095 |
| 1727814420 | 1.073 | -0.01 | -0.65 | 1.094 | 1.094 | 1.065 | 4600 |
| 1727728020 | 1.08 | -0.04 | -3.49 | 1.08 | 1.08 | 1.08 | 300 |
| 1727468760 | 1.119 | 0.06 | 5.47 | 1.119 | 1.119 | 1.119 | 223 |
| 1727382360 | 1.061 | -0.03 | -2.30 | 1.112 | 1.112 | 1.061 | 3100 |
| 1727295960 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1727209560 | 1.086 | 0.02 | 1.40 | 1.1279999 | 1.1279999 | 1.086 | 595 |
| 1727123160 | 1.071 | -0.06 | -4.88 | 1.1259999 | 1.1259999 | 1.051 | 220 |
| 1726863960 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1726777560 | 1.1259999 | 0 | 0.45 | 1.1259999 | 1.1259999 | 1.1259999 | 1750 |
| 1726691220 | 1.121 | 0.09 | 8.31 | 1.0229999 | 1.121 | 1.0229999 | 4077 |
| 1726604820 | 1.0349999 | 0 | 0.00 | 1.0349999 | 1.0349999 | 1.0349999 | 0 |
| 1726518420 | 1.0349999 | -0.08 | -6.76 | 1.139 | 1.139 | 1.0169999 | 677 |
| 1726259160 | 1.11 | -0 | -0.09 | 1.11 | 1.11 | 1.11 | 300 |
| 1726172760 | 1.111 | 0.11 | 11.32 | 1.111 | 1.111 | 1.111 | 500 |
| 1726086420 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1726000020 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1725913620 | 0.998 | -0.084 | -7.76 | 1 | 1 | 0.998 | 1270 |
| 1725654360 | 1.082 | 0.07 | 6.60 | 1.082 | 1.082 | 1.082 | 300 |
| 1725567960 | 1.0149999 | -0.06 | -5.14 | 1.0149999 | 1.0149999 | 1.0149999 | 100 |
| 1725481560 | 1.07 | -0.04 | -3.86 | 1.07 | 1.07 | 1.07 | 200 |
| 1725395160 | 1.113 | -0.11 | -9.07 | 1.113 | 1.113 | 1.113 | 15 |
| 1725308760 | 1.224 | 0.1 | 8.99 | 1.224 | 1.224 | 1.224 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
