We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.209 | 12.605548854 | 1.658 | 1.86 | 1.658 | 1282 | 1.78688048 | DE |
| 4 | 0.651 | 53.5361842105 | 1.216 | 1.86 | 1.216 | 1592 | 1.5830723 | DE |
| 12 | 0.167 | 9.82352941176 | 1.7 | 1.86 | 1.175 | 1381 | 1.51912131 | DE |
| 26 | -1.693 | -47.5561797753 | 3.56 | 3.56 | 1.175 | 1850 | 2.00767332 | DE |
| 52 | -1.753 | -48.4254143646 | 3.62 | 3.78 | 1.175 | 2140 | 2.46397846 | DE |
| 156 | -1.753 | -48.4254143646 | 3.62 | 3.78 | 1.175 | 2140 | 2.46397846 | DE |
| 260 | -1.753 | -48.4254143646 | 3.62 | 3.78 | 1.175 | 2140 | 2.46397846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.86 | 0.1 | 5.86 | 1.809 | 1.86 | 1.809 | 1610 |
| 1721075160 | 1.757 | -0 | -0.17 | 1.809 | 1.809 | 1.757 | 910 |
| 1720815960 | 1.76 | 0.1 | 6.15 | 1.78 | 1.793 | 1.7 | 2409 |
| 1720729620 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1720643220 | 1.658 | 0.01 | 0.91 | 1.658 | 1.658 | 1.658 | 200 |
| 1720556760 | 1.643 | -0.03 | -1.50 | 1.643 | 1.643 | 1.643 | 750 |
| 1720470360 | 1.668 | 0.02 | 1.28 | 1.6439999 | 1.668 | 1.586 | 332 |
| 1720211220 | 1.647 | 0.11 | 6.95 | 1.5109999 | 1.647 | 1.5109999 | 4776 |
| 1720124820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1720038420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719952020 | 1.54 | 0.06 | 3.91 | 1.5 | 1.587 | 1.5 | 5749 |
| 1719865620 | 1.482 | 0.05 | 3.71 | 1.482 | 1.482 | 1.482 | 750 |
| 1719606420 | 1.429 | 0 | 0.00 | 1.429 | 1.429 | 1.429 | 0 |
| 1719520020 | 1.429 | 0.05 | 3.78 | 1.429 | 1.429 | 1.429 | 70 |
| 1719433620 | 1.377 | 0.08 | 6.25 | 1.377 | 1.377 | 1.377 | 3630 |
| 1719347220 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1719260820 | 1.296 | 0.08 | 6.49 | 1.296 | 1.296 | 1.296 | 217 |
| 1719001560 | 1.217 | 0 | 0.00 | 1.217 | 1.217 | 1.217 | 0 |
| 1718915160 | 1.217 | -0.08 | -6.02 | 1.217 | 1.217 | 1.217 | 330 |
| 1718828820 | 1.295 | 0.01 | 0.78 | 1.216 | 1.295 | 1.216 | 550 |
| 1718742360 | 1.2849999 | -0.05 | -3.75 | 1.2849999 | 1.2849999 | 1.2849999 | 500 |
| 1718656020 | 1.335 | 0.02 | 1.68 | 1.335 | 1.335 | 1.335 | 56 |
| 1718396820 | 1.313 | -0.14 | -9.82 | 1.353 | 1.353 | 1.313 | 3200 |
| 1718310420 | 1.456 | 0 | 0.00 | 1.456 | 1.456 | 1.456 | 0 |
| 1718224020 | 1.456 | 0 | 0.07 | 1.464 | 1.464 | 1.456 | 200 |
| 1718137620 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1718051220 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1717792020 | 1.455 | 0.01 | 0.34 | 1.5089999 | 1.5089999 | 1.455 | 35 |
| 1717705620 | 1.45 | -0.2 | -12.01 | 1.537 | 1.537 | 1.45 | 1205 |
| 1717619220 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1717532820 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1717446420 | 1.648 | -0 | -0.12 | 1.648 | 1.648 | 1.648 | 150 |
| 1717187220 | 1.65 | 0.09 | 6.04 | 1.531 | 1.65 | 1.531 | 2770 |
| 1717100820 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1717014420 | 1.556 | 0.09 | 6.28 | 1.556 | 1.556 | 1.556 | 108 |
| 1716928020 | 1.464 | 0.04 | 2.81 | 1.502 | 1.502 | 1.464 | 810 |
| 1716841560 | 1.424 | -0.01 | -0.42 | 1.5049999 | 1.5049999 | 1.424 | 190 |
| 1716582420 | 1.43 | 0.01 | 0.92 | 1.3799999 | 1.43 | 1.3799999 | 1500 |
| 1716496020 | 1.417 | -0.06 | -4.00 | 1.546 | 1.546 | 1.41 | 805 |
| 1716409560 | 1.476 | 0 | 0.00 | 1.476 | 1.476 | 1.476 | 0 |
| 1716323160 | 1.476 | -0.07 | -4.40 | 1.476 | 1.476 | 1.476 | 350 |
| 1716236760 | 1.544 | 0.31 | 25.32 | 1.175 | 1.544 | 1.175 | 2524 |
| 1715977620 | 1.232 | -0.07 | -5.08 | 1.299 | 1.299 | 1.232 | 1741 |
| 1715891220 | 1.298 | -0.25 | -16.04 | 1.487 | 1.487 | 1.2889999 | 5470 |
| 1715804820 | 1.546 | 0.04 | 2.72 | 1.5049999 | 1.546 | 1.5049999 | 350 |
| 1715718420 | 1.5049999 | -0.1 | -6.41 | 1.5049999 | 1.5049999 | 1.5049999 | 25 |
| 1715632020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1715372820 | 1.608 | -0.04 | -2.37 | 1.675 | 1.675 | 1.608 | 1160 |
| 1715286420 | 1.647 | -0.07 | -4.02 | 1.74 | 1.74 | 1.647 | 1185 |
| 1715200020 | 1.716 | -0.05 | -2.89 | 1.771 | 1.771 | 1.7 | 259 |
| 1715113620 | 1.767 | -0.03 | -1.61 | 1.843 | 1.843 | 1.765 | 331 |
| 1715027220 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1714768020 | 1.796 | 0.12 | 7.29 | 1.812 | 1.812 | 1.796 | 380 |
| 1714681560 | 1.674 | 0 | 0.00 | 1.674 | 1.674 | 1.674 | 597 |
| 1714508820 | 1.674 | 0.17 | 11.01 | 1.674 | 1.674 | 1.674 | 100 |
| 1714422420 | 1.508 | -0.19 | -11.08 | 1.635 | 1.635 | 1.508 | 7200 |
| 1714163220 | 1.696 | 0.1 | 6.00 | 1.614 | 1.696 | 1.614 | 650 |
| 1714076820 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.4 | 4469 |
| 1713990420 | 1.7 | -0.13 | -7.00 | 1.7 | 1.7 | 1.7 | 500 |
| 1713903960 | 1.828 | 0.15 | 8.81 | 1.722 | 1.828 | 1.643 | 3153 |
| 1713817560 | 1.68 | -0.02 | -0.88 | 1.584 | 1.69 | 1.584 | 4685 |
| 1713558420 | 1.695 | -0.01 | -0.29 | 1.695 | 1.695 | 1.695 | 487 |
| 1713472020 | 1.7 | -0.09 | -5.24 | 1.703 | 1.703 | 1.7 | 5236 |
| 1713385620 | 1.794 | 0.04 | 2.28 | 1.724 | 1.794 | 1.678 | 1108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
