Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
38E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.86 | 0.10 | 5.86% | 1.809 | 1.86 | 1.809 | 1,610 |
| Jul 15 2024 | 1.757 | 0.00 | -0.17% | 1.809 | 1.809 | 1.757 | 910 |
| Jul 12 2024 | 1.76 | 0.10 | 6.15% | 1.78 | 1.793 | 1.70 | 2,409 |
| Jul 11 2024 | 1.658 | 0.00 | 0.00% | 1.658 | 1.658 | 1.658 | 0.00 |
| Jul 10 2024 | 1.658 | 0.01 | 0.91% | 1.658 | 1.658 | 1.658 | 200 |
| Jul 09 2024 | 1.643 | -0.03 | -1.50% | 1.643 | 1.643 | 1.643 | 750 |
| Jul 08 2024 | 1.668 | 0.02 | 1.28% | 1.644 | 1.668 | 1.586 | 332 |
| Jul 05 2024 | 1.647 | 0.11 | 6.95% | 1.511 | 1.647 | 1.511 | 4,776 |
| Jul 04 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 03 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| Jul 02 2024 | 1.54 | 0.06 | 3.91% | 1.50 | 1.587 | 1.50 | 5,749 |
| Jul 01 2024 | 1.482 | 0.05 | 3.71% | 1.482 | 1.482 | 1.482 | 750 |
| Jun 28 2024 | 1.429 | 0.00 | 0.00% | 1.429 | 1.429 | 1.429 | 0.00 |
| Jun 27 2024 | 1.429 | 0.05 | 3.78% | 1.429 | 1.429 | 1.429 | 70 |
| Jun 26 2024 | 1.377 | 0.08 | 6.25% | 1.377 | 1.377 | 1.377 | 3,630 |
| Jun 25 2024 | 1.296 | 0.00 | 0.00% | 1.296 | 1.296 | 1.296 | 0.00 |
| Jun 24 2024 | 1.296 | 0.08 | 6.49% | 1.296 | 1.296 | 1.296 | 217 |
| Jun 21 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0.00 |
| Jun 20 2024 | 1.217 | -0.08 | -6.02% | 1.217 | 1.217 | 1.217 | 330 |
| Jun 19 2024 | 1.295 | 0.01 | 0.78% | 1.216 | 1.295 | 1.216 | 550 |
| Jun 18 2024 | 1.285 | -0.05 | -3.75% | 1.285 | 1.285 | 1.285 | 500 |
| Jun 17 2024 | 1.335 | 0.02 | 1.68% | 1.335 | 1.335 | 1.335 | 56 |
| Jun 14 2024 | 1.313 | -0.14 | -9.82% | 1.353 | 1.353 | 1.313 | 3,200 |
| Jun 13 2024 | 1.456 | 0.00 | 0.00% | 1.456 | 1.456 | 1.456 | 0.00 |
| Jun 12 2024 | 1.456 | 0.00 | 0.07% | 1.464 | 1.464 | 1.456 | 200 |
| Jun 11 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 1.455 | 0.00 |
| Jun 10 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 1.455 | 0.00 |
| Jun 07 2024 | 1.455 | 0.01 | 0.34% | 1.509 | 1.509 | 1.455 | 35 |
| Jun 06 2024 | 1.45 | -0.20 | -12.01% | 1.537 | 1.537 | 1.45 | 1,205 |
| Jun 05 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| Jun 04 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| Jun 03 2024 | 1.648 | 0.00 | -0.12% | 1.648 | 1.648 | 1.648 | 150 |
| May 31 2024 | 1.65 | 0.09 | 6.04% | 1.531 | 1.65 | 1.531 | 2,770 |
| May 30 2024 | 1.556 | 0.00 | 0.00% | 1.556 | 1.556 | 1.556 | 0.00 |
| May 29 2024 | 1.556 | 0.09 | 6.28% | 1.556 | 1.556 | 1.556 | 108 |
| May 28 2024 | 1.464 | 0.04 | 2.81% | 1.502 | 1.502 | 1.464 | 810 |
| May 27 2024 | 1.424 | -0.01 | -0.42% | 1.505 | 1.505 | 1.424 | 190 |
| May 24 2024 | 1.43 | 0.01 | 0.92% | 1.38 | 1.43 | 1.38 | 1,500 |
| May 23 2024 | 1.417 | -0.06 | -4.00% | 1.546 | 1.546 | 1.41 | 805 |
| May 22 2024 | 1.476 | 0.00 | 0.00% | 1.476 | 1.476 | 1.476 | 0.00 |
| May 21 2024 | 1.476 | -0.07 | -4.40% | 1.476 | 1.476 | 1.476 | 350 |
| May 20 2024 | 1.544 | 0.31 | 25.32% | 1.175 | 1.544 | 1.175 | 2,524 |
| May 17 2024 | 1.232 | -0.07 | -5.08% | 1.299 | 1.299 | 1.232 | 1,741 |
| May 16 2024 | 1.298 | -0.25 | -16.04% | 1.487 | 1.487 | 1.289 | 5,470 |
| May 15 2024 | 1.546 | 0.04 | 2.72% | 1.505 | 1.546 | 1.505 | 350 |
| May 14 2024 | 1.505 | -0.10 | -6.41% | 1.505 | 1.505 | 1.505 | 25 |
| May 13 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| May 10 2024 | 1.608 | -0.04 | -2.37% | 1.675 | 1.675 | 1.608 | 1,160 |
| May 09 2024 | 1.647 | -0.07 | -4.02% | 1.74 | 1.74 | 1.647 | 1,185 |
| May 08 2024 | 1.716 | -0.05 | -2.89% | 1.771 | 1.771 | 1.70 | 259 |
| May 07 2024 | 1.767 | -0.03 | -1.61% | 1.843 | 1.843 | 1.765 | 331 |
| May 06 2024 | 1.796 | 0.00 | 0.00% | 1.796 | 1.796 | 1.796 | 0.00 |
| May 03 2024 | 1.796 | 0.12 | 7.29% | 1.812 | 1.812 | 1.796 | 380 |
| May 02 2024 | 1.674 | 0.00 | 0.00% | 1.674 | 1.674 | 1.674 | 597 |
| Apr 30 2024 | 1.674 | 0.17 | 11.01% | 1.674 | 1.674 | 1.674 | 100 |
| Apr 29 2024 | 1.508 | -0.19 | -11.08% | 1.635 | 1.635 | 1.508 | 7,200 |
| Apr 26 2024 | 1.696 | 0.10 | 6.00% | 1.614 | 1.696 | 1.614 | 650 |
| Apr 25 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.60 | 1.40 | 4,469 |
| Apr 24 2024 | 1.70 | -0.13 | -7.00% | 1.70 | 1.70 | 1.70 | 500 |
| Apr 23 2024 | 1.828 | 0.15 | 8.81% | 1.722 | 1.828 | 1.643 | 3,153 |
| Apr 22 2024 | 1.68 | -0.02 | -0.88% | 1.584 | 1.69 | 1.584 | 4,685 |
| Apr 19 2024 | 1.695 | -0.01 | -0.29% | 1.695 | 1.695 | 1.695 | 487 |
| Apr 18 2024 | 1.70 | -0.09 | -5.24% | 1.703 | 1.703 | 1.70 | 5,236 |
