ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intellia Therapeutics Inc

Intellia Therapeutics Inc (38I)

14.335
1.04
( 7.82% )
Updated: 05:11:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.335
Bid
14.71
Ask
14.715
Volume
3,299
14.335 Day's Range 16.495
12.905 52 Week Range 32.00
Previous Close
13.295
Open
16.00
Last Trade
200
@
14.335
Last Trade Time
04:24:28
Average Volume (3m)
5,120
Financial Volume
-
VWAP
-

38I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.435-9.0995561192115.7716.813.4789015.15662112DE
4-5.215-26.675191815919.5519.89999912.905989814.82313434DE
12-6.875-32.413955681321.2121.5312.905512015.97196843DE
26-10.205-41.585167074224.5425.6512.905338517.78480569DE
52-11.805-45.160673297626.143212.905294721.1350747DE
156-20.765-59.159544159535.135.86999912.905253921.45640864DE
260-20.765-59.159544159535.135.86999912.905253921.45640864DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BH3PTC Therapeutics Inc
59.50 €
(59.09%)
1
NL8Genesis Ai Corp
0.0196 €
(44.12%)
6k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
LN00Cult Food Science Corp
0.033 €
(20.44%)
12.31k
FMKEcograf Limited
0.0598 €
(18.65%)
175.36k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
988Eat & Beyond Global Holdings Inc
0.04 €
(-29.20%)
3.93k
7N1GT Resources Inc
0.0165 €
(-26.67%)
2.16k
P1MPeninsula Energy Limited
0.0382 €
(-4.98%)
3.24M
D7GNel ASA
0.2981 €
(-1.78%)
1.35M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
897.78k
DMLSayona Mining Limited
0.0228 €
(7.04%)
675k
POQ88 Energy Limited
0.0012 €
(-0.01%)
600k

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
Bought into $AVXL Friday, a bit of FOMO I guess.
AVXL
MrLWLG101 MrLWLG101 11 minutes ago
The issues are escalating further to meet the following elements: speed, consumption, heat, and compactness.
Let Lightwave Logic make their product the solution for these elements and challenges. It’s just a matter of time.

"The chipmaker NVIDIA has asked its suppliers to chang
LWLG
Fdc4 Fdc4 14 minutes ago
Heey, I Didn’t know CEO submitted a name/ticker change last October in FINRA! Only thing I can think of, CEO want to attract new blood to be capable to dilute more later. GGII is an exposed/burned known ticker.
GGII
Fdc4 Fdc4 18 minutes ago
It is potentially speaking the reason of the delays. Igpk is evolving over time. It would be correct for JFHE to merge 100% first and then, submit FINRA paperwork. Anyways, there exists different ways to get to Rome, some longer than others, for sure. The way I see it, name/ticker change is the only
IGPK
chicks0123 chicks0123 19 minutes ago
Good morning CLNVers 
CLNV
Stino2 Stino2 24 minutes ago
what has this info to do with the stock OCGN?
OCGN
cottonisking cottonisking 27 minutes ago
No, we would seek professional help for you. Reading is a basic necessity in researching Lehman's Bankruptcy. Linking every theory to Net Operating Losses since 2008 is a very restricted view.

We are a team.
LEHNQ
weedtrader420 weedtrader420 33 minutes ago
BITCOIN SUKU🎅🧑‍🎄🚀 Anytime soon it should run up 300%✊🤑🚀
BTCUSD
SorcererMinotaur78 SorcererMinotaur78 39 minutes ago
Get best Skincare Products for Oily Skin!
SKIN
SteveSchiets SteveSchiets 41 minutes ago
Thx I didn't see that. That's a pretty long list of endorsements. Let's hope he will have more success going forward. Patiently waiting
SEV
Jahvik Jahvik 44 minutes ago
How many more shares need to be sold?
2 billion?
HMBL
Roger1 Roger1 50 minutes ago
Has anyone ever seen a press release re deal with a big pharma that Avid management was excited about? Too much fishy going on here to swallow starting with loan debacle where everyone keeps their jobs and options. 
CDMO
ducci1 ducci1 56 minutes ago
Gold Futures---Retake 5 & 15 Red Lines--Retaken Resistance Fib 2596 !--Silver Ditto !
SPY
ducci1 ducci1 1 hour ago
ES Pivot--5906----S1--5860 !
SPY
MrSteven MrSteven 1 hour ago
Incredibly serious situation that is impacting all employees—both in India and the US—along with our vendors, stakeholders, and investors. Many of us are facing extreme financial difficulties due to the non-payment of salaries. In India, some have gone without payment for 8 consecutive months, while
ITUP
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5880----R1--5905----R2--5940----S1--5845----S2--5820-----SPY Pivot--586----R1--589----R2--593----S1--582----S2--579-----VIX PIvot--16.08 !!LOL!!
VIX
Swampy83 Swampy83 1 hour ago
Def. Not me. I'm not giving them any more free money. Almost, sorry if a whole minth with these games is not more than enough proof for you. 

No answers to investors, no updates, no nothing and you seriously still believe in this guy? Just remember that they can still back up of this
RDAR
Ribo Ribo 1 hour ago
$CGAC Announces Closing of Acquisition of Kaboomracks
https://www.otcmarkets.com/otcapi/company/financial-report/416816/content
CGAC
DesktopDR DesktopDR 1 hour ago
Still no word on the reconsideration. I'm taking this as a positive reaction by the judge whereas he knows he made a poor decision and needs to education himself Indepth before moving forward.
VPLM
CaptBeer CaptBeer 1 hour ago
REDUCE-IT CAD: I can't wait to see the results of this new addition (No. 20 & counting) to the the pleiotropic MOA's for VASCEPA. It's the EPA Stupid!
https://x.com/dlbhattmd/status/1858135007438512155?
AMRN
trucker20 trucker20 2 hours ago
Over the weekend there were 68k shares added to the unrestricted. At the least, they are updating the share structure. I would think that those who have restricted shares becoming available for trading, they would like to see higher prices.
BBUZ
PurpleCritter2001 PurpleCritter2001 2 hours ago
Company advised on or about 2019 or 2020 that they were working with foundries. We have no idea what is in the NDA's which could also include a foundry's ability to also have included a development agreement in addition to potential foundry applications, where they (the foundry) foot the developme
LWLG
TommyJ7651 TommyJ7651 2 hours ago
The ETF Amplify Junior Silver Miners has bought 12 485 822 shares of FFMG. Filed 18/11/2024. This is a very good sign that FFMG is back on the ETF radars.
FFMGF
facts_matter14 facts_matter14 2 hours ago
POSVOS numbers are FAKE. These numbers are REAL.


https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg


https://investorshub.advfn.com
SRMX