ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intellia Therapeutics Inc

Intellia Therapeutics Inc (38I)

17.925
-0.04
( -0.22% )
Updated: 09:52:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.925
Bid
17.74
Ask
17.87
Volume
1,038
17.65 Day's Range 18.15
17.65 52 Week Range 35.87
Previous Close
17.965
Open
18.11
Last Trade
42
@
17.925
Last Trade Time
09:45:59
Average Volume (3m)
2,119
Financial Volume
-
VWAP
-

38I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.474999-12.132348633920.39999920.717.649999355518.27390582DE
4-2.075-10.3752021.7317.649999309420.08018189DE
12-5.295-22.803617571123.2225.6517.649999211921.29179806DE
26-9.285-34.123484013227.2128.217.649999184221.93205855DE
52-17.105-48.829574650335.0335.86999917.649999199624.56319301DE
156-17.175-48.931623931635.135.86999917.649999195124.61034806DE
260-17.175-48.931623931635.135.86999917.649999195124.61034806DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
V44Tearlach Resources Limited
0.0183 €
(33.58%)
16k
UMDKUMT United Mobility Technology
0.256 €
(26.11%)
23.9k
H5EHelma Eigenheimbau Ag
0.251 €
(25.50%)
7.05k
0IU0Us Critical Metals Corp
0.0206 €
(22.62%)
48.56k
7CTCentamin Plc
1.743 €
(22.40%)
377.65k
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
1
RV0Torrent Gold Inc
0.0195 €
(-55.68%)
2.5k
6Y4Vicore Pharma Holding AB
0.71 €
(-47.56%)
2.73k
CNWCodon AG
0.0085 €
(-39.29%)
25
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
300k
XL5Latin Resources Limited
0.092 €
(-4.27%)
2.02M
AT1Aroundtown S.A
2.712 €
(11.01%)
1.1M
TKAThyssenkrupp AG
2.798 €
(-4.41%)
1.03M
5QJMaxeon Solar Technologies Ltd
0.0701 €
(2.19%)
775.1k
D7GNel ASA
0.4251 €
(-2.72%)
694.63k

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
Nope
learningcurve2020 learningcurve2020 4 minutes ago
How is it NWBO can only seem to raise a few million at this late stage?


>>US-based biotechnology company Diakonos Oncology has secured $11.4m in a seed financing round to progress its DCV candidate, DOC1021, into a Phase II clinical trial.
NWBO
Backstabbed Backstabbed 4 minutes ago
$ZHUD - Who is losing his shares? We have an LOI now.
ZHUD
RIGATONI RIGATONI 4 minutes ago
$2.91 new, recent low. Took a few ~Rig
ORCA ORCA 4 minutes ago
THE COMPANY IS IN THE BEST SHAPE EVER.BUT THE STOCK PRICE.IT WILL GO IMO.NO PROBLEM.
VDRM
ProfitScout ProfitScout 4 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) and HOPE Therapeutics, Inc. Announce Participation at the H.C. Wainwright 26th Annual Global Investment Conference September 9-11, 2024

MIAMI, Sept. 3, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage b
NRXP
Monksdream Monksdream 4 minutes ago
LASE new 52=week high
DrRocker57 DrRocker57 4 minutes ago
I think short sellers pushed the price down too much in the recent period and the decent report and outlook did not support that low of a price.
CDMO
fink fink 4 minutes ago
I went to an Aero symposium at Locheed in Atlanta. It was a standard EV twin engine King Air powered with graphene batteries. Ultra light weight dry batteries that can be recharged instantly. And get this, electricity generated from the static electricity from the props and body cutting through the
wadegarret wadegarret 4 minutes ago
Updated

GERN 27000 shares

IART 10000 shares

Cash neg $93
GERN
Jaxxm Jaxxm 4 minutes ago
GGSM Q2: $2.76 Million Revenue, $1.28 Million Gross income, 555,699 dollars Net profit.
No debt, No liabilities, No notes..
Total asset: 9,084,624 dollars
Total liabilities: Zero
Total cash end of the period: 2,259,444 dollars.

https://www.otcmarkets.com/o
GGSM
x993231 x993231 4 minutes ago
Shorts have 400k shares to play with this morning, puts it a 20% but the days to cover is only 2, under 10 days is a yawner.

It is still game on, interesting to watch the volatile Ups and Downs of a short cover in progress. Most think that it is a quick thing, but not so much.
ASTS
Savannah-Marc Savannah-Marc 4 minutes ago
Seriously lol, wish someone would tell me about these companies before the run up
WHLR
jetow jetow 4 minutes ago
"On July 15, 2022, the Company signed an agreement with Global Silk Solutions Joint Stock Company (GSS). Under this agreement, GSS will serve as a contract manufacturer for the Company’s recombinant spider silk."

Yep, apparently that was a bad choice. The attempt to produce there did
KBLB
Fdc4 Fdc4 5 minutes ago
They are going to use Preferred C shares. Nothing to do with us, the retailer side at the moment. Now, when it comes the moment of payment, it depends on the CEO how’s going to be delivered at the end. Such response shall be given in the 8K afterwards LOI has been sealed.

CEO can opt
SMCE
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Who's posting (as it relates to stocks) and their motivation for posting, should be - on topic, not off topic - as it is definitely part of the equation in evaluating the validity and usefulness of what is being posting.
dstock07734 dstock07734 5 minutes ago
Zadie,

Casdin Captial is a hedge fund. You can go and search to see what Casdin Capital has been doing.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Ask any Ihub fraud team member or other non otc trader (claimed) and they will be quick to let you know Being a good ihuber is easy peasy- just follow the simple Ihub posting guidelines - see below:

How stupid do you have to be to buy this otc stock - not a TOS violation. 👍 yo
wadegarret wadegarret 5 minutes ago
Buy GERN @ $4.42

Buy 27000 GERN @ $4.42 = $119340
GERN
PennyMillions852 PennyMillions852 6 minutes ago
LFG!!!!!!!!!!!!!!!!!!!
IGPK
learningcurve2020 learningcurve2020 6 minutes ago
https://healthcare-in-europe.com/en/news/glioblastoma-brain-scars-cancer-treatment-relapse.html
NWBO
Jackxkr Jackxkr 6 minutes ago
Glad you beat this Smokey , had a friend die of it in the past year and treatment was awful terrible for him. Once again here's to healthier days ahead , cheers.
NWBO
1vman 1vman 6 minutes ago
***** Earnings after hours for GME -- Expecting zero guidance from management as usual

ENOUGH SAID
GME

Your Recent History

Delayed Upgrade Clock