Vanguard Group More Historical Data - 38VA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (38VA)
Vanguard Group, Inc. (38VA) Historical

38VA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 22 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 21 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 20 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 19 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 16 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 15 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 14 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 13 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 12 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 09 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 08 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 07 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 06 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 05 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 02 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Aug 01 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 31 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 30 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 29 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 26 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 25 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 24 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 23 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 22 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 19 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 18 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 17 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 16 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 15 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 12 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 11 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 10 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 09 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 08 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 05 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 04 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 03 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 02 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jul 01 2024	37.865	0.00	0.00%	37.865	37.865	37.865	0
Jun 28 2024	37.865	-1.64	-4.14%	37.865	37.865	37.865	18
Jun 27 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 26 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 25 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 24 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 21 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 20 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 19 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 18 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 17 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 14 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 13 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 12 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 11 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 10 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 07 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 06 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 05 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 04 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jun 03 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
May 31 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
May 30 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
May 29 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
May 28 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
May 27 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0

Cshg Imobiliario FOF - F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions