We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 96.095 | -1.94 | -1.98 | 96.095 | 96.095 | 96.095 | 4000 |
| 1735853220 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1735594020 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1735334820 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1734989220 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1734730020 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1734643620 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1734557220 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1734470820 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1734384420 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1734125220 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1734038820 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1733952420 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1733866020 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1733779620 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1733520420 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1733434020 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1733347620 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1733261220 | 98.038 | 0 | 0.00 | 98.038 | 98.038 | 98.038 | 0 |
| 1733174820 | 98.038 | 1.19 | 1.23 | 98.038 | 98.038 | 98.038 | 30000 |
| 1732915620 | 96.843 | 0.08 | 0.08 | 96.843 | 96.843 | 96.843 | 6000 |
| 1732825560 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1732739160 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1732652760 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1732566360 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1732307160 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1732220760 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1732134360 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1732047960 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1731961560 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1731702360 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1731615960 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1731529560 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1731443160 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1731356760 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1731097560 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1731011160 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1730924760 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1730838360 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1730751960 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1730492760 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1730406360 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1730319960 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1730233560 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1730147160 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1729887960 | 96.767 | 0 | 0.00 | 96.767 | 96.767 | 96.767 | 0 |
| 1729801560 | 96.767 | 0.01 | 0.01 | 96.767 | 96.767 | 96.767 | 4000 |
| 1729715220 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
| 1729628820 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
| 1729542420 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
| 1729283220 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
| 1729196820 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
| 1729110420 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
| 1729024020 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
| 1728937620 | 96.755 | 0.35 | 0.37 | 96.755 | 96.755 | 96.755 | 10000 |
| 1728630000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728543600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728457200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728370800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728284400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
