Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
39B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0.00 |
| Jul 10 2024 | 4.09 | -0.13 | -3.06% | 4.137 | 4.137 | 4.09 | 2,791 |
| Jul 09 2024 | 4.219 | 0.00 | 0.00% | 4.219 | 4.219 | 4.219 | 0.00 |
| Jul 08 2024 | 4.219 | -0.11 | -2.43% | 4.219 | 4.219 | 4.219 | 160 |
| Jul 05 2024 | 4.324 | 0.00 | 0.00% | 4.324 | 4.324 | 4.324 | 0.00 |
| Jul 04 2024 | 4.324 | 0.26 | 6.48% | 4.324 | 4.324 | 4.324 | 200 |
| Jul 03 2024 | 4.061 | 0.00 | 0.00% | 4.061 | 4.061 | 4.061 | 0.00 |
| Jul 02 2024 | 4.061 | -0.02 | -0.47% | 4.061 | 4.061 | 4.061 | 1 |
| Jul 01 2024 | 4.08 | -0.11 | -2.65% | 4.145 | 4.145 | 4.08 | 703 |
| Jun 28 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0.00 |
| Jun 27 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0.00 |
| Jun 26 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0.00 |
| Jun 25 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0.00 |
| Jun 24 2024 | 4.191 | 0.13 | 3.23% | 4.05 | 4.191 | 4.05 | 1,848 |
| Jun 21 2024 | 4.06 | -0.04 | -0.98% | 4.064 | 4.064 | 4.06 | 2,221 |
| Jun 20 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jun 19 2024 | 4.10 | 0.02 | 0.49% | 4.06 | 4.10 | 4.06 | 764 |
| Jun 18 2024 | 4.08 | 0.02 | 0.49% | 4.025 | 4.08 | 4.025 | 330 |
| Jun 17 2024 | 4.06 | -0.10 | -2.40% | 4.089 | 4.089 | 4.04 | 1,823 |
| Jun 14 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Jun 13 2024 | 4.16 | -0.09 | -2.14% | 4.175 | 4.175 | 4.16 | 290 |
| Jun 12 2024 | 4.251 | -0.04 | -0.82% | 4.301 | 4.301 | 4.251 | 1,250 |
| Jun 11 2024 | 4.286 | 0.00 | 0.00% | 4.286 | 4.286 | 4.286 | 0.00 |
| Jun 10 2024 | 4.286 | 0.16 | 4.00% | 4.286 | 4.286 | 4.286 | 350 |
| Jun 07 2024 | 4.121 | -0.09 | -2.16% | 4.209 | 4.209 | 4.121 | 8 |
| Jun 06 2024 | 4.212 | 0.23 | 5.67% | 4.212 | 4.212 | 4.212 | 118 |
| Jun 05 2024 | 3.986 | 0.03 | 0.71% | 3.986 | 3.986 | 3.986 | 770 |
| Jun 04 2024 | 3.958 | -0.11 | -2.80% | 4.089 | 4.089 | 3.949 | 3,797 |
| Jun 03 2024 | 4.072 | -0.06 | -1.36% | 4.23 | 4.23 | 4.072 | 1,004 |
| May 31 2024 | 4.128 | 0.07 | 1.67% | 4.128 | 4.128 | 4.128 | 1,000 |
| May 30 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| May 29 2024 | 4.06 | 0.13 | 3.23% | 4.06 | 4.06 | 4.06 | 601 |
| May 28 2024 | 3.933 | 0.00 | 0.00% | 3.933 | 3.933 | 3.933 | 0.00 |
| May 27 2024 | 3.933 | 0.05 | 1.42% | 3.933 | 3.933 | 3.933 | 100 |
| May 24 2024 | 3.878 | -0.08 | -2.07% | 3.878 | 3.878 | 3.878 | 280 |
| May 23 2024 | 3.96 | -0.01 | -0.23% | 4.089 | 4.092 | 3.96 | 4,491 |
| May 22 2024 | 3.969 | -0.10 | -2.51% | 3.983 | 3.983 | 3.969 | 712 |
| May 21 2024 | 4.071 | 0.02 | 0.52% | 4.071 | 4.071 | 4.071 | 244 |
| May 20 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| May 17 2024 | 4.05 | 0.02 | 0.55% | 4.05 | 4.05 | 4.05 | 380 |
| May 16 2024 | 4.028 | 0.11 | 2.73% | 3.817 | 4.028 | 3.817 | 1,748 |
| May 15 2024 | 3.921 | 0.00 | 0.00% | 3.921 | 3.921 | 3.921 | 0.00 |
| May 14 2024 | 3.921 | 0.03 | 0.75% | 3.888 | 3.953 | 3.888 | 1,124 |
| May 13 2024 | 3.892 | -0.09 | -2.26% | 3.897 | 3.897 | 3.892 | 684 |
| May 10 2024 | 3.982 | -0.02 | -0.45% | 3.935 | 3.982 | 3.90 | 1,330 |
| May 09 2024 | 4.00 | 0.12 | 3.09% | 3.894 | 4.00 | 3.894 | 810 |
| May 08 2024 | 3.88 | -0.11 | -2.85% | 3.88 | 3.88 | 3.88 | 68 |
| May 07 2024 | 3.994 | 0.10 | 2.67% | 3.994 | 3.994 | 3.994 | 7 |
| May 06 2024 | 3.89 | 0.11 | 2.80% | 3.855 | 3.89 | 3.855 | 1,000 |
| May 03 2024 | 3.784 | 0.02 | 0.67% | 3.77 | 3.784 | 3.77 | 2,540 |
| May 02 2024 | 3.759 | -0.22 | -5.41% | 3.686 | 3.759 | 3.686 | 403 |
| Apr 30 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0.00 |
| Apr 29 2024 | 3.974 | 0.09 | 2.42% | 3.901 | 3.974 | 3.90 | 5,292 |
| Apr 26 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Apr 25 2024 | 3.88 | -0.08 | -2.00% | 3.825 | 3.88 | 3.825 | 1,104 |
| Apr 24 2024 | 3.959 | 0.13 | 3.45% | 3.959 | 3.959 | 3.959 | 100 |
| Apr 23 2024 | 3.827 | 0.00 | 0.00% | 3.827 | 3.827 | 3.827 | 0.00 |
| Apr 22 2024 | 3.827 | 0.07 | 1.78% | 3.85 | 3.85 | 3.81 | 3,605 |
| Apr 19 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 18 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Apr 17 2024 | 3.76 | -0.05 | -1.29% | 3.645 | 3.76 | 3.63 | 2,624 |
| Apr 16 2024 | 3.809 | 0.00 | 0.00% | 3.809 | 3.809 | 3.809 | 0.00 |
| Apr 15 2024 | 3.809 | 0.00 | 0.00% | 3.809 | 3.809 | 3.809 | 0.00 |
| Apr 12 2024 | 3.809 | 0.02 | 0.50% | 3.738 | 3.809 | 3.738 | 1,000 |
