Carver Bancorp Inc Historical Data - 39CN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Carver Bancorp Inc (39CN)
Carver Bancorp Inc (39CN) Historical

Carver Bancorp Inc (39CN)

1.73

0.00

( 0.00% )

Updated: 11:05:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261160	1.57	0	0.00	1.57	1.57	1.57	0
1733174760	1.57	0	0.00	1.57	1.57	1.57	0
1732915560	1.57	0	0.00	1.57	1.57	1.57	0
1732829160	1.57	0	0.00	1.57	1.57	1.57	0
1732742760	1.57	0	0.00	1.57	1.57	1.57	0
1732656360	1.57	0	0.00	1.57	1.57	1.57	0
1732569960	1.57	0	0.00	1.57	1.57	1.57	0
1732310760	1.57	0	0.00	1.57	1.57	1.57	0
1732224360	1.57	0	0.00	1.57	1.57	1.57	0
1732137960	1.57	0	0.00	1.57	1.57	1.57	0
1732051560	1.57	0	0.00	1.57	1.57	1.57	0
1731965160	1.57	0	0.00	1.57	1.57	1.57	0
1731705960	1.57	0	0.00	1.57	1.57	1.57	0
1731619560	1.57	0	0.00	1.57	1.57	1.57	0
1731533160	1.57	0	0.00	1.57	1.57	1.57	0
1731446760	1.57	0	0.00	1.57	1.57	1.57	0
1731360360	1.57	0	0.00	1.57	1.57	1.57	0
1731101160	1.57	0	0.00	1.57	1.57	1.57	0
1731014760	1.57	0	0.00	1.57	1.57	1.57	0
1730928360	1.57	0	0.00	1.57	1.57	1.57	0
1730841960	1.57	0	0.00	1.57	1.57	1.57	0
1730755560	1.57	0	0.00	1.57	1.57	1.57	0
1730496360	1.57	0	0.00	1.57	1.57	1.57	0
1730409960	1.57	-0.12	-7.10	1.57	1.57	1.57	400
1730271600	1.69	0	0.00	1.69	1.69	1.69	0
1730185200	1.69	0	0.00	1.69	1.69	1.69	0
1730098800	1.69	0	0.00	1.69	1.69	1.69	0
1729839600	1.69	0	0.00	1.69	1.69	1.69	0
1729753200	1.69	0	0.00	1.69	1.69	1.69	0
1729666800	1.69	0	0.00	1.69	1.69	1.69	0
1729580400	1.69	0	0.00	1.69	1.69	1.69	0
1729494000	1.69	0	0.00	1.69	1.69	1.69	0
1729234800	1.69	0	0.00	1.69	1.69	1.69	0
1729148400	1.69	0	0.00	1.69	1.69	1.69	0
1729062000	1.69	0	0.00	1.69	1.69	1.69	0
1728975600	1.69	0	0.00	1.69	1.69	1.69	0
1728889200	1.69	0	0.00	1.69	1.69	1.69	0
1728630000	1.69	0	0.00	1.69	1.69	1.69	0
1728543600	1.69	0	0.00	1.69	1.69	1.69	0
1728457200	1.69	0	0.00	1.69	1.69	1.69	0
1728370800	1.69	0	0.00	1.69	1.69	1.69	0
1728284400	1.69	0	0.00	1.69	1.69	1.69	0
1728025200	1.69	0	0.00	1.69	1.69	1.69	0
1727938800	1.69	0	0.00	1.69	1.69	1.69	0
1727852400	1.69	0	0.00	1.69	1.69	1.69	0
1727766000	1.69	0	0.00	1.69	1.69	1.69	0
1727679600	1.69	0	0.00	1.69	1.69	1.69	0
1727420400	1.69	0	0.00	1.69	1.69	1.69	0
1727334000	1.69	0	0.00	1.69	1.69	1.69	0
1727247600	1.69	0	0.00	1.69	1.69	1.69	0
1727161200	1.69	0	0.00	1.69	1.69	1.69	0
1727074800	1.69	0	0.00	1.69	1.69	1.69	0
1726815600	1.69	0	0.00	1.69	1.69	1.69	0
1726729200	1.69	0	0.00	1.69	1.69	1.69	0
1726642800	1.69	0	0.00	1.69	1.69	1.69	0
1726556400	1.69	0	0.00	1.69	1.69	1.69	0
1726470000	1.69	0	0.00	1.69	1.69	1.69	0
1726210800	1.69	0	0.00	1.69	1.69	1.69	0
1726124400	1.69	0	0.00	1.69	1.69	1.69	0
1726038000	1.69	0	0.00	1.69	1.69	1.69	0
1725951600	1.69	0	0.00	1.69	1.69	1.69	0
1725865200	1.69	0	0.00	1.69	1.69	1.69	0
1725606000	1.69	0	0.00	1.69	1.69	1.69	0
1725519600	1.69	0	0.00	1.69	1.69	1.69	0
1725433200	1.69	0	0.00	1.69	1.69	1.69	0

Idex Biometrics Asa

Burgundy Diamond Mines (PK)

Keeper Technical Lab (PK)

RSE Collection (GM)

One World Universe Inc C... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions