ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PetIQ Inc

PetIQ Inc (39L)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
14.00 52 Week Range 28.60
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
208
Financial Volume
-
VWAP
-

39L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40028.628.628.6228.6DE
120027.628.627.620827.77962667DE
260019.128.618.521624.84199069DE
520016.228.61417621.44258707DE
1560017.89999928.61418620.49632724DE
2600017.89999928.61418620.49632724DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MS51Super Micro Computer Inc
30.30 €
(48.38%)
172.08k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
R8LVolt Resources Limited
0.0026 €
(18.18%)
100k
ESHBEsprit Holdings Ltd
0.0194 €
(16.17%)
1,000
DN3Metaplanet Inc
14.00 €
(14.59%)
240
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
634Exploits Discovery Corp
0.0282 €
(-20.34%)
37.3k
1JIAAnonymous Intelligence Company Inc
0.067 €
(-17.79%)
600
PA8Paion AG
0.0064 €
(-15.79%)
60
0QYQYOU Media Inc
0.02 €
(-14.53%)
100
3CPXiaomi Corporation
3.4305 €
(-4.71%)
302.04k
JT71Australian Vanadium Limited
0.008 €
(-12.09%)
267.5k
02GGuangzhou Automobile Group
0.3998 €
(-0.05%)
234.3k
TKAThyssenkrupp AG
3.429 €
(-0.03%)
193.14k
MS51Super Micro Computer Inc
30.30 €
(48.38%)
172.08k

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum hand
recounts. Apparently only Kamala Harris can ask for a recount. To test only, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 10 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 13 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 14 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 14 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 18 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 18 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 18 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 19 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 21 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 22 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 22 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 23 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 24 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 24 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 24 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 24 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 25 minutes ago
It was time.
BDEZ BDEZ 26 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 27 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 27 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 27 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 28 minutes ago
RFK Jr. Wants to Limit SNAP Purchases

Your Recent History

Delayed Upgrade Clock