Mony Group Plc Historical Data - 39M | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mony Group Plc (39M)
Mony Group Plc (39M) Historical

Mony Group Plc (39M)

2.19

-0.025

(-1.13%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.25	0	0.00	2.25	2.25	2.25	0
1737667620	2.25	0	0.00	2.25	2.25	2.25	0
1737581220	2.25	-0.01	-0.44	2.25	2.25	2.25	445
1737494820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737408420	2.2599999	0.04	2.03	2.2599999	2.2599999	2.2599999	9350
1737149220	2.215	-0.04	-1.56	2.215	2.215	2.215	100
1737062820	2.25	0	0.00	2.25	2.25	2.25	0
1736976420	2.25	0	0.00	2.25	2.25	2.25	0
1736890020	2.25	0.03	1.35	2.21	2.25	2.21	2250
1736803620	2.22	0	0.00	2.22	2.22	2.22	0
1736544420	2.22	0.01	0.23	2.22	2.22	2.22	451
1736458020	2.215	-0.03	-1.12	2.22	2.22	2.215	4500
1736371620	2.24	-0.07	-3.03	2.2599999	2.2599999	2.24	2250
1736285220	2.31	-0.04	-1.70	2.31	2.31	2.31	4000
1736198820	2.35	0.05	2.17	2.34	2.35	2.34	1060
1735939620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735853220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735594020	2.2999999	-0.05	-1.92	2.2999999	2.2999999	2.2999999	24
1735334820	2.345	-0.01	-0.21	2.34	2.345	2.34	17
1734989220	2.35	0.09	3.75	2.35	2.35	2.35	10
1734730020	2.265	-0.17	-6.79	2.315	2.315	2.265	705
1734643620	2.43	0	0.00	2.43	2.43	2.43	0
1734557220	2.43	0	0.00	2.43	2.43	2.43	0
1734470820	2.43	0.04	1.46	2.43	2.43	2.43	210
1734384420	2.395	-0.02	-0.62	2.395	2.395	2.395	1000
1734125220	2.41	0.04	1.90	2.41	2.41	2.41	2000
1734038820	2.365	0	0.00	2.365	2.365	2.365	0
1733952420	2.365	0	0.00	2.365	2.365	2.365	0
1733866020	2.365	-0.06	-2.27	2.365	2.365	2.365	1
1733779620	2.42	-0.02	-0.62	2.455	2.455	2.3849999	745
1733520420	2.435	0	0.00	2.435	2.435	2.435	0
1733434020	2.435	0.04	1.88	2.435	2.435	2.435	1
1733347620	2.39	0	0.00	2.39	2.39	2.39	0
1733261220	2.39	0	0.00	2.39	2.39	2.39	0
1733174820	2.39	0	0.00	2.39	2.39	2.39	0
1732915620	2.39	0	0.00	2.39	2.39	2.39	0
1732829220	2.39	-0.01	-0.42	2.39	2.39	2.39	1341
1732742820	2.4	0	0.00	2.4	2.4	2.4	0
1732656420	2.4	0.07	2.78	2.4	2.4	2.4	100
1732570020	2.335	0	0.00	2.335	2.335	2.335	0
1732310820	2.335	0.01	0.43	2.335	2.335	2.335	53
1732224420	2.325	0	0.00	2.325	2.325	2.325	0
1732138020	2.325	-0.01	-0.21	2.325	2.325	2.325	1288
1732051620	2.33	0	0.00	2.33	2.33	2.33	0
1731965220	2.33	0.02	0.65	2.33	2.33	2.33	3000
1731706020	2.315	0	0.00	2.315	2.315	2.315	0
1731619620	2.315	0	0.00	2.315	2.315	2.315	0
1731533220	2.315	0	0.00	2.315	2.315	2.315	0
1731446820	2.315	0.07	3.35	2.315	2.315	2.315	256
1731360360	2.24	0	0.00	2.24	2.24	2.24	0
1731101160	2.24	0	0.00	2.24	2.24	2.24	0
1731014760	2.24	0.06	2.75	2.265	2.265	2.24	46
1730928360	2.18	-0.1	-4.18	2.2	2.2	2.18	2500
1730841960	2.275	0	0.00	2.275	2.275	2.275	0
1730755560	2.275	0	0.00	2.275	2.275	2.275	0
1730496360	2.275	0	0.00	2.275	2.275	2.275	0
1730409960	2.275	-0.05	-1.94	2.275	2.275	2.275	257
1730323560	2.3199999	-0.04	-1.69	2.3199999	2.3199999	2.3199999	1400
1730237160	2.36	0	0.21	2.37	2.37	2.36	2800
1730150760	2.355	-0.02	-0.63	2.34	2.355	2.34	4260
1729888020	2.37	-0.01	-0.21	2.37	2.37	2.37	421

3 D Sys Corp Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions