Origin Agritech Ltd Historical Data - 39O1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Origin Agritech Ltd (39O1)
Origin Agritech Ltd (39O1) Historical

Origin Agritech Ltd (39O1)

1.97

0.00

( 0.00% )

Updated: 12:07:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.47524752475	2.02	2.02	1.98	150	1.98666667	DE
4	-0.43	-17.9166666667	2.4	2.4	1.98	1923	2.30703282	DE
12	-0.77	-28.102189781	2.74	2.74	1.98	1363	2.36868051	DE
26	-2.51	-56.0267857143	4.48	4.48	1.98	1183	2.57843111	DE
52	0.07	3.68421052632	1.9	5.7	1.4	1130	3.15451259	DE
156	-1.43	-42.0588235294	3.4	5.7	1.4	1256	2.95189292	DE
260	-1.43	-42.0588235294	3.4	5.7	1.4	1256	2.95189292	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	1.98	-0.04	-1.98	1.98	1.98	1.98	250
1735939620	2.02	0	0.00	2.02	2.02	2.02	0
1735853220	2.02	-0.04	-1.94	2.02	2.02	2.02	50
1735594020	2.06	0	0.00	2.06	2.06	2.06	0
1735334820	2.06	0	0.00	2.06	2.06	2.06	0
1734989220	2.06	-0.14	-6.36	2.06	2.06	2.06	100
1734730020	2.2	0	0.00	2.2	2.2	2.2	0
1734643620	2.2	0	0.00	2.2	2.2	2.2	0
1734557220	2.2	0	0.00	2.2	2.2	2.2	0
1734470820	2.2	0	0.00	2.2	2.2	2.2	0
1734384420	2.2	-0.16	-6.78	2.2	2.2	2.2	4810
1734125220	2.36	0.02	0.85	2.36	2.36	2.36	150
1734038820	2.34	-0.04	-1.68	2.34	2.34	2.34	2600
1733952420	2.38	-0.02	-0.83	2.38	2.38	2.38	7415
1733866020	2.4	0	0.00	2.4	2.4	2.4	10
1733779620	2.4	0.02	0.84	2.4	2.4	2.4	2000
1733520420	2.38	0	0.00	2.38	2.38	2.38	0
1733434020	2.38	-0.08	-3.25	2.38	2.38	2.38	1000
1733347620	2.46	-0.06	-2.38	2.46	2.46	2.46	1000
1733261220	2.52	0	0.00	2.52	2.52	2.52	0
1733174820	2.52	0	0.00	2.52	2.52	2.52	0
1732915620	2.52	-0.16	-5.97	2.36	2.52	2.36	3400
1732829220	2.68	0	0.00	2.68	2.68	2.68	0
1732742820	2.68	0	0.00	2.68	2.68	2.68	0
1732656420	2.68	0.44	19.64	2.68	2.68	2.68	1200
1732570020	2.24	0	0.00	2.24	2.24	2.24	0
1732310820	2.24	0	0.00	2.24	2.24	2.24	0
1732224420	2.24	-0.1	-4.27	2.24	2.24	2.24	625
1732138020	2.34	0.16	7.34	2.34	2.34	2.34	875
1732051560	2.18	0	0.00	2.18	2.18	2.18	0
1731965160	2.18	0	0.00	2.18	2.18	2.18	0
1731705960	2.18	-0.22	-9.17	2.18	2.18	2.18	50
1731619560	2.4	0	0.00	2.4	2.4	2.4	0
1731533160	2.4	0	0.00	2.4	2.4	2.4	0
1731446760	2.4	0	0.00	2.4	2.4	2.4	0
1731360360	2.4	0	0.00	2.4	2.4	2.4	0
1731101160	2.4	0	0.00	2.4	2.4	2.4	0
1731014760	2.4	0	0.00	2.4	2.4	2.4	0
1730928360	2.4	0	0.00	2.4	2.4	2.4	0
1730841960	2.4	0.04	1.69	2.4	2.4	2.4	94
1730755560	2.36	0	0.00	2.36	2.36	2.36	0
1730496360	2.36	-0.38	-13.87	2.38	2.38	2.36	250
1730406360	2.74	0	0.00	2.74	2.74	2.74	0
1730319960	2.74	0	0.00	2.74	2.74	2.74	0
1730233560	2.74	0	0.00	2.74	2.74	2.74	0
1730147160	2.74	0	0.00	2.74	2.74	2.74	0
1729887960	2.74	0	0.00	2.74	2.74	2.74	0
1729801560	2.74	0	0.00	2.74	2.74	2.74	0
1729715160	2.74	0	0.00	2.74	2.74	2.74	0
1729628760	2.74	0	0.00	2.74	2.74	2.74	0
1729542360	2.74	0	0.00	2.74	2.74	2.74	0
1729283160	2.74	0	0.00	2.74	2.74	2.74	0
1729196760	2.74	0.04	1.48	2.74	2.74	2.74	25
1729110360	2.7	0	0.00	2.7	2.7	2.7	0
1729023960	2.7	0	0.00	2.7	2.7	2.7	0
1728937560	2.7	0	0.00	2.7	2.7	2.7	0
1728678360	2.7	0	0.00	2.7	2.7	2.7	0
1728591960	2.7	0	0.00	2.7	2.7	2.7	0
1728505560	2.7	-0.06	-2.17	2.7	2.7	2.7	308
1728370800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728284400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Origin Agritech

Mira Pharmaceuticals

Centro Hl Distribuzione

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions