PHINIA Inc Historical Data - 3A6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PHINIA Inc (3A6)
PHINIA Inc (3A6) Historical

PHINIA Inc (3A6)

51.50

0.00

( 0.00% )

Updated: 01:32:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	51.5	0	0.00	51.5	51.5	51.5	0
1733866020	51.5	1	1.98	50.5	51.5	50.5	32
1733779620	50.5	0	0.00	50.5	50.5	50.5	0
1733520420	50.5	0	0.00	50.5	50.5	50.5	0
1733434020	50.5	-2.5	-4.72	50.5	50.5	50.5	100
1733347620	53	0	0.00	53	53	53	0
1733261220	53	1	1.92	53	53	53	21
1733174820	52	0	0.00	52	52	52	0
1732915620	52	0	0.00	52	52	52	0
1732829220	52	-1	-1.89	52	52	52	4
1732742820	53	0	0.00	53	53	53	36
1732656420	53	-1.5	-2.75	53	53	53	3
1732570020	54.5	1.5	2.83	54.5	54.5	54.5	25
1732310820	53	1.5	2.91	53	53	53	10
1732224420	51.5	1.5	3.00	51.5	51.5	51.5	191
1732137960	50	0	0.00	50	50	50	0
1732051560	50	0	0.00	50	50	50	0
1731965160	50	0	0.00	50	50	50	0
1731705960	50	0.6	1.21	50.5	50.5	50	83
1731619620	49.4	0	0.00	49.4	49.4	49.4	0
1731533220	49.4	0	0.00	49.4	49.4	49.4	0
1731446820	49.4	0.8	1.65	49.4	49.4	49.4	34
1731360420	48.6	-0.4	-0.82	48.4	48.6	48.4	5
1731101220	49	1.6	3.38	49	49	49	16
1731014760	47.4	3.2	7.24	47.4	47.4	47.4	50
1730928360	44.2	3	7.28	44	44.2	44	76
1730841960	41.2	-0.8	-1.90	41.2	41.2	41.2	17
1730755560	42	0	0.00	42	42	42	0
1730496360	42	0	0.00	42	42	42	0
1730409960	42	0	0.00	42	42	42	0
1730323560	42	0	0.00	42	42	42	0
1730237160	42	0	0.00	42	42	42	0
1730150760	42	0.8	1.94	42	42	42	22
1729888020	41.2	-0.6	-1.44	41.2	41.2	41.2	26
1729801560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729715160	41.799999	-0.6	-1.42	41.799999	41.799999	41.799999	4
1729628760	42.4	0	0.00	42.4	42.4	42.4	0
1729542360	42.4	0.2	0.47	42.4	42.4	42.4	68
1729283160	42.2	0	0.00	42.2	42.2	42.2	0
1729196760	42.2	1	2.43	42.2	42.2	42.2	4
1729110360	41.2	-0.4	-0.96	41.2	41.2	41.2	14
1729023960	41.6	0	0.00	41.6	41.6	41.6	30
1728937620	41.6	0.2	0.48	41.6	41.6	41.6	5
1728678360	41.4	0	0.00	41.4	41.4	41.4	0
1728591960	41.4	-1	-2.36	40.799999	41.4	40.799999	4
1728505560	42.4	0	0.00	42.4	42.4	42.4	0
1728419160	42.4	0	0.00	42.4	42.4	42.4	0
1728332760	42.4	0	0.00	42.4	42.4	42.4	0
1728073560	42.4	0.6	1.44	42.4	42.4	42.4	5
1727987160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727900760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727814360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727727960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727468760	41.799999	-3.2	-7.11	41.799999	41.799999	41.799999	1
1727382360	45	0	0.00	45	45	45	0
1727295960	45	0	0.00	45	45	45	10
1727209620	45	0	0.00	45	45	45	0
1727123220	45	0	0.00	45	45	45	0
1726864020	45	0.4	0.90	44.2	45.4	44.2	193
1726777560	44.6	2	4.69	43.6	44.6	43.6	248
1726691160	42.6	0	0.00	42.6	42.6	42.6	0
1726604760	42.6	1.6	3.90	42.6	42.6	42.6	1
1726518420	41	0.4	0.99	41	41	41	13
1726259160	40.6	-1.4	-3.33	40.6	40.6	40.6	15
1726124400	42	0	0.00	42	42	42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions