Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3A6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| Jul 12 2024 | 38.40 | 0.80 | 2.13% | 38.40 | 38.40 | 38.40 | 30 |
| Jul 11 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| Jul 10 2024 | 37.60 | 1.00 | 2.73% | 37.60 | 37.60 | 37.60 | 485 |
| Jul 09 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 50 |
| Jul 08 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| Jul 05 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| Jul 04 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| Jul 03 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| Jul 02 2024 | 36.60 | -0.40 | -1.08% | 36.60 | 36.60 | 36.60 | 1 |
| Jul 01 2024 | 37.00 | 0.40 | 1.09% | 37.00 | 37.00 | 37.00 | 1 |
| Jun 28 2024 | 36.60 | 0.20 | 0.55% | 36.60 | 36.60 | 36.60 | 100 |
| Jun 27 2024 | 36.40 | -2.00 | -5.21% | 36.40 | 36.40 | 36.40 | 25 |
| Jun 26 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| Jun 25 2024 | 38.40 | 0.40 | 1.05% | 38.40 | 38.40 | 38.40 | 25 |
| Jun 24 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 21 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 20 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Jun 19 2024 | 38.00 | 0.20 | 0.53% | 38.00 | 38.00 | 38.00 | 7 |
| Jun 18 2024 | 37.80 | -0.20 | -0.53% | 37.60 | 37.80 | 37.60 | 90 |
| Jun 17 2024 | 38.00 | -1.00 | -2.56% | 37.40 | 38.00 | 37.40 | 207 |
| Jun 14 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Jun 13 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.00 | 39.00 | 19 |
| Jun 12 2024 | 39.40 | -0.20 | -0.51% | 39.40 | 39.40 | 39.40 | 17 |
| Jun 11 2024 | 39.60 | 0.40 | 1.02% | 39.60 | 39.60 | 39.60 | 53 |
| Jun 10 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Jun 07 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Jun 06 2024 | 39.20 | -1.80 | -4.39% | 39.20 | 39.20 | 39.20 | 63 |
| Jun 05 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Jun 04 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Jun 03 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 41.00 | 8 |
| May 31 2024 | 40.80 | -1.00 | -2.39% | 40.80 | 40.80 | 40.80 | 2 |
| May 30 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| May 29 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| May 28 2024 | 41.80 | 0.20 | 0.48% | 41.60 | 41.80 | 41.60 | 35 |
| May 27 2024 | 41.60 | 0.60 | 1.46% | 41.60 | 41.60 | 41.60 | 2 |
| May 24 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 41.00 | 12 |
| May 23 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| May 22 2024 | 40.80 | -0.40 | -0.97% | 40.80 | 40.80 | 40.80 | 20 |
| May 21 2024 | 41.20 | -0.60 | -1.44% | 41.20 | 41.20 | 41.20 | 4 |
| May 20 2024 | 41.80 | 0.20 | 0.48% | 41.80 | 41.80 | 41.80 | 15 |
| May 17 2024 | 41.60 | 1.00 | 2.46% | 41.60 | 41.60 | 41.60 | 63 |
| May 16 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| May 15 2024 | 40.60 | 0.20 | 0.50% | 40.60 | 40.60 | 40.60 | 15 |
| May 14 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 25 |
| May 13 2024 | 40.40 | 0.40 | 1.00% | 40.40 | 40.40 | 40.40 | 63 |
| May 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| May 09 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 40.00 | 40.00 | 50 |
| May 08 2024 | 40.20 | 0.40 | 1.01% | 40.20 | 40.20 | 40.20 | 10 |
| May 07 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| May 06 2024 | 39.80 | 1.20 | 3.11% | 39.80 | 39.80 | 39.80 | 500 |
| May 03 2024 | 38.60 | 0.40 | 1.05% | 38.40 | 38.60 | 38.40 | 49 |
| May 02 2024 | 38.20 | 2.20 | 6.11% | 38.00 | 39.20 | 38.00 | 24 |
| Apr 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Apr 29 2024 | 36.00 | 0.40 | 1.12% | 36.00 | 36.00 | 36.00 | 20 |
| Apr 26 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Apr 25 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Apr 24 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Apr 23 2024 | 35.60 | 0.80 | 2.30% | 36.00 | 36.00 | 35.60 | 92 |
| Apr 22 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| Apr 19 2024 | 34.80 | 0.80 | 2.35% | 34.80 | 34.80 | 34.80 | 2 |
| Apr 18 2024 | 34.00 | -0.60 | -1.73% | 34.00 | 34.00 | 34.00 | 2 |
| Apr 17 2024 | 34.60 | 1.00 | 2.98% | 34.20 | 34.60 | 34.20 | 224 |
