Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3A9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 4.06 | -0.20 | -4.69% | 4.22 | 4.34 | 4.04 | 19,049 |
| Jul 10 2024 | 4.26 | 0.20 | 4.93% | 4.26 | 4.26 | 4.26 | 500 |
| Jul 09 2024 | 4.06 | -0.30 | -6.88% | 4.36 | 4.42 | 4.00 | 10,050 |
| Jul 08 2024 | 4.36 | 0.06 | 1.40% | 4.40 | 4.44 | 4.34 | 5,085 |
| Jul 05 2024 | 4.30 | 0.20 | 4.88% | 4.00 | 4.30 | 3.78 | 25,006 |
| Jul 04 2024 | 4.10 | -0.32 | -7.24% | 4.10 | 4.10 | 4.10 | 1,400 |
| Jul 03 2024 | 4.42 | 0.10 | 2.31% | 4.20 | 4.42 | 4.10 | 16,263 |
| Jul 02 2024 | 4.32 | -0.10 | -2.26% | 4.42 | 4.42 | 4.22 | 8,670 |
| Jul 01 2024 | 4.42 | 0.54 | 13.92% | 4.14 | 4.42 | 3.98 | 38,385 |
| Jun 28 2024 | 3.88 | -0.06 | -1.52% | 4.02 | 4.02 | 3.88 | 7,590 |
| Jun 27 2024 | 3.94 | -0.04 | -1.01% | 3.98 | 4.00 | 3.80 | 9,187 |
| Jun 26 2024 | 3.98 | 0.06 | 1.53% | 4.02 | 4.18 | 3.96 | 9,529 |
| Jun 25 2024 | 3.92 | -0.06 | -1.51% | 4.06 | 4.18 | 3.90 | 16,575 |
| Jun 24 2024 | 3.98 | -0.24 | -5.69% | 3.98 | 4.14 | 3.92 | 16,932 |
| Jun 21 2024 | 4.22 | -0.74 | -14.92% | 4.70 | 4.70 | 4.14 | 22,919 |
| Jun 20 2024 | 4.96 | 0.32 | 6.90% | 4.84 | 5.35 | 4.78 | 19,214 |
| Jun 19 2024 | 4.64 | -0.08 | -1.69% | 4.64 | 4.64 | 4.64 | 155 |
| Jun 18 2024 | 4.72 | 0.06 | 1.29% | 4.70 | 4.72 | 4.36 | 7,611 |
| Jun 17 2024 | 4.66 | 0.08 | 1.75% | 4.32 | 4.78 | 4.32 | 7,720 |
| Jun 14 2024 | 4.58 | -0.12 | -2.55% | 4.78 | 4.92 | 4.56 | 15,240 |
| Jun 13 2024 | 4.70 | 0.44 | 10.33% | 4.22 | 4.74 | 4.06 | 20,254 |
| Jun 12 2024 | 4.26 | 0.32 | 8.12% | 3.92 | 4.32 | 3.92 | 19,547 |
| Jun 11 2024 | 3.94 | 0.00 | 0.00% | 3.72 | 3.94 | 3.70 | 5,700 |
| Jun 10 2024 | 3.94 | 0.24 | 6.49% | 3.90 | 4.00 | 3.90 | 4,335 |
| Jun 07 2024 | 3.70 | -0.10 | -2.63% | 3.92 | 4.16 | 3.70 | 18,363 |
| Jun 06 2024 | 3.80 | 0.18 | 4.97% | 3.74 | 3.92 | 3.74 | 13,378 |
| Jun 05 2024 | 3.62 | 0.04 | 1.12% | 3.62 | 3.66 | 3.60 | 3,808 |
| Jun 04 2024 | 3.58 | 0.22 | 6.55% | 3.40 | 3.62 | 3.40 | 5,540 |
| Jun 03 2024 | 3.36 | -0.06 | -1.75% | 3.56 | 3.56 | 3.36 | 616 |
| May 31 2024 | 3.42 | -0.10 | -2.84% | 3.52 | 3.58 | 3.30 | 5,530 |
| May 30 2024 | 3.52 | -0.08 | -2.22% | 3.54 | 3.54 | 3.36 | 19,150 |
| May 29 2024 | 3.60 | -0.08 | -2.17% | 3.78 | 3.78 | 3.56 | 5,751 |
| May 28 2024 | 3.68 | -0.10 | -2.65% | 3.66 | 3.68 | 3.58 | 5,470 |
| May 27 2024 | 3.78 | 0.02 | 0.53% | 3.78 | 3.78 | 3.78 | 1,575 |
| May 24 2024 | 3.76 | 0.00 | 0.00% | 3.70 | 3.84 | 3.60 | 3,900 |
| May 23 2024 | 3.76 | -0.10 | -2.59% | 3.92 | 4.04 | 3.68 | 4,825 |
| May 22 2024 | 3.86 | 0.16 | 4.32% | 4.02 | 4.10 | 3.82 | 31,240 |
| May 21 2024 | 3.70 | 0.08 | 2.21% | 3.66 | 3.78 | 3.66 | 3,173 |
| May 20 2024 | 3.62 | 0.08 | 2.26% | 3.68 | 3.68 | 3.48 | 7,316 |
| May 17 2024 | 3.54 | -0.28 | -7.33% | 3.84 | 3.88 | 3.54 | 15,827 |
| May 16 2024 | 3.82 | 0.00 | 0.00% | 3.88 | 3.94 | 3.72 | 15,759 |
| May 15 2024 | 3.82 | 0.26 | 7.30% | 3.64 | 3.84 | 3.50 | 12,650 |
| May 14 2024 | 3.56 | 0.10 | 2.89% | 3.38 | 3.56 | 3.28 | 13,550 |
| May 13 2024 | 3.46 | 0.06 | 1.76% | 3.42 | 3.70 | 3.42 | 16,190 |
| May 10 2024 | 3.40 | -0.30 | -8.11% | 3.78 | 3.78 | 3.40 | 3,410 |
| May 09 2024 | 3.70 | 0.18 | 5.11% | 3.48 | 3.70 | 3.48 | 1,405 |
| May 08 2024 | 3.52 | -0.02 | -0.56% | 3.48 | 3.58 | 3.30 | 17,050 |
| May 07 2024 | 3.54 | -0.56 | -13.66% | 4.22 | 4.22 | 3.50 | 31,720 |
| May 06 2024 | 4.10 | 0.24 | 6.22% | 3.90 | 4.20 | 3.90 | 14,636 |
| May 03 2024 | 3.86 | 0.30 | 8.43% | 3.88 | 4.00 | 3.78 | 16,550 |
| May 02 2024 | 3.56 | 0.04 | 1.14% | 3.48 | 3.64 | 3.48 | 3,980 |
| Apr 30 2024 | 3.52 | -0.24 | -6.38% | 3.70 | 3.70 | 3.50 | 9,356 |
| Apr 29 2024 | 3.76 | -0.42 | -10.05% | 4.10 | 4.12 | 3.76 | 14,360 |
| Apr 26 2024 | 4.18 | 0.08 | 1.95% | 4.10 | 4.18 | 4.08 | 5,800 |
| Apr 25 2024 | 4.10 | -0.32 | -7.24% | 4.16 | 4.16 | 3.96 | 12,058 |
| Apr 24 2024 | 4.42 | 0.00 | 0.00% | 4.40 | 4.54 | 4.40 | 797 |
| Apr 23 2024 | 4.42 | 0.18 | 4.25% | 4.40 | 4.50 | 4.16 | 10,963 |
| Apr 22 2024 | 4.24 | 0.64 | 17.78% | 3.84 | 4.24 | 3.68 | 2,582 |
| Apr 19 2024 | 3.60 | 0.14 | 4.05% | 3.60 | 3.72 | 3.44 | 11,491 |
| Apr 18 2024 | 3.46 | 0.14 | 4.22% | 3.26 | 3.46 | 3.26 | 4,672 |
| Apr 17 2024 | 3.32 | 0.16 | 5.06% | 3.16 | 3.34 | 3.14 | 7,655 |
| Apr 16 2024 | 3.16 | -0.24 | -7.06% | 3.40 | 3.40 | 3.12 | 17,580 |
| Apr 15 2024 | 3.40 | -0.20 | -5.56% | 3.44 | 3.74 | 3.38 | 9,768 |
