Actinogen Medical Limited Historical Data - 3AC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Actinogen Medical Limited (3AC)
Actinogen Medical Limited (3AC) Historical

Actinogen Medical Limited (3AC)

0.05

0.00

( 0.00% )

Updated: 02:00:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-12.2807017544	0.057	0.057	0.057	10000	0.057	DE
4	0.0305	156.41025641	0.0195	0.057	0.0195	27203	0.03283951	DE
12	0.03	150	0.02	0.057	0.015	31703	0.02412061	DE
26	0.0295	143.902439024	0.0205	0.057	0.015	25579	0.02337916	DE
52	0.037	284.615384615	0.013	0.057	0.0115	27760	0.02085337	DE
156	0.037	284.615384615	0.013	0.057	0.0115	27760	0.02085337	DE
260	0.037	284.615384615	0.013	0.057	0.0115	27760	0.02085337	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.057	0	0.00	0.057	0.057	0.057	0
1721334360	0.057	0.0115	25.27	0.057	0.057	0.057	10000
1721247960	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1721161560	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1721075160	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1720815960	0.0455	-0.001	-2.15	0.0455	0.0455	0.0455	20000
1720729560	0.0465	0.0015	3.33	0.0465	0.0465	0.0465	5000
1720643160	0.045	0	0.00	0.045	0.045	0.045	0
1720556760	0.045	0.0020001	4.65	0.045	0.045	0.045	1
1720470360	0.0429999	0.0044999	11.69	0.0429999	0.045	0.0429999	8533
1720211220	0.0385	-0.0015	-3.75	0.0385	0.0385	0.0385	50000
1720124820	0.04	0	0.00	0.04	0.04	0.04	0
1720038420	0.04	0	0.00	0.039	0.04	0.039	50000
1719952020	0.04	0	0.00	0.04	0.04	0.04	0
1719865620	0.04	0	0.00	0.04	0.04	0.04	0
1719606420	0.04	0.014	53.85	0.04	0.04	0.04	4000
1719520020	0.026	0	0.00	0.026	0.026	0.026	0
1719433620	0.026	0.0065	33.33	0.026	0.026	0.026	52500
1719347160	0.0195	-0.0005	-2.50	0.0195	0.0195	0.0195	72000
1719260820	0.02	0	0.00	0.02	0.02	0.02	0
1719001620	0.02	0	0.00	0.02	0.02	0.02	0
1718915220	0.02	0	0.00	0.02	0.02	0.02	0
1718828820	0.02	0	0.00	0.02	0.02	0.02	0
1718742420	0.02	0	0.00	0.02	0.02	0.02	0
1718656020	0.02	0	0.00	0.02	0.02	0.02	0
1718396820	0.02	0	0.00	0.02	0.02	0.02	72000
1718310420	0.02	0	0.00	0.02	0.02	0.02	0
1718224020	0.02	0	0.00	0.02	0.02	0.02	0
1718137620	0.02	0	0.00	0.02	0.02	0.02	0
1718051220	0.02	0	0.00	0.02	0.02	0.02	0
1717792020	0.02	0.004	25.00	0.02	0.021	0.02	76449
1717705620	0.016	0	0.00	0.016	0.016	0.016	0
1717619220	0.016	0	0.00	0.016	0.016	0.016	0
1717532820	0.016	0	0.00	0.016	0.016	0.016	0
1717446420	0.016	0	0.00	0.016	0.016	0.016	0
1717187220	0.016	0	0.00	0.016	0.016	0.016	0
1717100820	0.016	0	0.00	0.016	0.016	0.016	0
1717014420	0.016	0	0.00	0.016	0.016	0.016	0
1716928020	0.016	0.001	6.67	0.016	0.016	0.016	5000
1716841560	0.015	-0.0015	-9.09	0.015	0.015	0.015	100
1716582420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716496020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716409620	0.0165	0	0.00	0.0165	0.0165	0.0165	70000
1716323220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716236820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715977620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715891220	0.0165	0	0.00	0.016	0.0165	0.016	69000
1715804820	0.0165	-0.0015	-8.33	0.0165	0.0165	0.0165	3000
1715718360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1715631960	0.0179999	-0.001	-5.26	0.0179999	0.0179999	0.0179999	66000
1715372820	0.019	0.0015	8.57	0.019	0.019	0.019	599
1715286420	0.0175	-0.003	-14.63	0.0175	0.0175	0.0175	1
1715200020	0.0205	0.0005	2.50	0.0195	0.0205	0.0195	62700
1715113620	0.02	0.0025	14.29	0.02	0.02	0.02	593
1715027220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714768020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714681620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714508820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714422420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714163220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1714076820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713990420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713904020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1713817620	0.0175	0	0.00	0.0175	0.0175	0.0175	0

Actinogen Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions