ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,770.53
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Actinogen Medical Limited (3AC)

  7. Actinogen Medical Limited (3AC) Historical

3AC Actinogen Medical Limited

0.016
0.0005 (3.23%)
Jan 24 2025 - Closed
Realtime Data

3AC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jan 23 2025 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jan 22 2025 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jan 21 2025 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jan 20 2025 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jan 17 2025 0.016 0.0005 3.23% 0.016 0.016 0.016 13,000
Jan 16 2025 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jan 15 2025 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jan 14 2025 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jan 13 2025 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jan 10 2025 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jan 09 2025 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jan 08 2025 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jan 07 2025 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jan 06 2025 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jan 03 2025 0.0155 -0.0005 -3.13% 0.0155 0.0155 0.0155 33,000
Jan 02 2025 0.016 0.001 6.67% 0.0155 0.016 0.0155 15,000
Dec 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Dec 27 2024 0.015 -0.0005 -3.23% 0.015 0.015 0.015 100,000
Dec 23 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Dec 20 2024 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 8,000
Dec 19 2024 0.015 -0.002 -11.76% 0.015 0.015 0.015 5,000
Dec 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Dec 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Dec 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Dec 13 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 10,000
Dec 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 02 2024 0.018 0.002 12.50% 0.018 0.018 0.018 80,555
Nov 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Nov 28 2024 0.016 -0.0005 -3.03% 0.018 0.018 0.016 169,500
Nov 27 2024 0.0165 -0.0015 -8.33% 0.0165 0.0165 0.0165 100,000
Nov 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Nov 25 2024 0.018 0.003 20.00% 0.018 0.018 0.018 110,000
Nov 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Nov 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Nov 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Nov 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Nov 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Nov 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Nov 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Nov 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20,000
Nov 12 2024 0.015 0.00 0.00% 0.0155 0.0155 0.015 105,000
Nov 11 2024 0.015 -0.0045 -23.08% 0.015 0.015 0.015 43,100
Nov 08 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0.00
Nov 07 2024 0.0195 0.004 25.81% 0.015 0.0195 0.014 99,656
Nov 06 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Nov 05 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 87,000
Nov 04 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Nov 01 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Oct 31 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Oct 30 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Oct 29 2024 0.0155 -0.0005 -3.13% 0.0155 0.0155 0.0155 10,000
Oct 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00

Your Recent History

TG
3AC
Actinogen Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads