SoftBank More Historical Data - 3AG1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SoftBank Corp (3AG1)
SoftBank Corp (3AG1) Historical

3AG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	1.1995	0.00	0.00%	1.1995	1.1995	1.1995	0.00
Jan 08 2025	1.1995	-0.02	-1.68%	1.1985	1.1995	1.1985	6,158
Jan 07 2025	1.22	-0.02	-1.73%	1.226	1.2895	1.22	28,258
Jan 06 2025	1.2415	-0.05	-3.65%	1.2415	1.2415	1.2415	30
Jan 03 2025	1.2885	0.03	2.51%	1.2885	1.2885	1.2885	2,500
Jan 02 2025	1.257	0.08	6.75%	1.2325	1.318	1.232	8,229
Dec 30 2024	1.1775	-0.04	-3.48%	1.1845	1.1845	1.0785	10,761
Dec 27 2024	1.22	0.01	1.04%	1.188	1.22	1.188	1,008
Dec 23 2024	1.2075	0.00	-0.21%	1.2395	1.2395	1.2075	1,510
Dec 20 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Dec 19 2024	1.21	-0.04	-3.08%	1.2325	1.2325	1.21	4,410
Dec 18 2024	1.2485	-0.02	-1.27%	1.2485	1.2485	1.2485	60
Dec 17 2024	1.2645	0.06	4.68%	1.255	1.2865	1.215	41,043
Dec 16 2024	1.208	-0.10	-7.75%	1.238	1.238	1.207	15,831
Dec 13 2024	1.3095	0.00	0.00%	1.3095	1.3095	1.3095	0.00
Dec 12 2024	1.3095	0.00	0.00%	1.3095	1.3095	1.3095	0.00
Dec 11 2024	1.3095	0.06	4.76%	1.2855	1.3095	1.2855	4,101
Dec 10 2024	1.25	0.02	1.46%	1.2345	1.25	1.2345	32,940
Dec 09 2024	1.232	-0.03	-2.72%	1.2595	1.2595	1.232	30,450
Dec 06 2024	1.2665	0.04	3.01%	1.2305	1.2665	1.2305	29,553
Dec 05 2024	1.2295	-0.01	-0.85%	1.2305	1.2305	1.2295	2,839
Dec 04 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0.00
Dec 03 2024	1.24	0.03	2.48%	1.2495	1.2495	1.228	13,058
Dec 02 2024	1.21	-0.04	-2.89%	1.2495	1.2495	1.19	33,972
Nov 29 2024	1.246	0.01	1.10%	1.246	1.246	1.246	100
Nov 28 2024	1.2325	0.01	1.19%	1.2325	1.2325	1.2325	64
Nov 27 2024	1.218	0.08	6.98%	1.171	1.222	1.171	4,001
Nov 26 2024	1.1385	-0.05	-4.37%	1.19	1.19	1.1385	13,698
Nov 25 2024	1.1905	-0.04	-3.01%	1.213	1.213	1.1905	2,485
Nov 22 2024	1.2275	0.03	2.08%	1.2275	1.2275	1.2275	2,000
Nov 21 2024	1.2025	0.00	0.00%	1.2025	1.2025	1.2025	0.00
Nov 20 2024	1.2025	-0.03	-2.24%	1.2025	1.2025	1.2025	2,000
Nov 19 2024	1.23	0.03	2.54%	1.174	1.2305	1.174	3,521
Nov 18 2024	1.1995	-0.04	-3.23%	1.167	1.1995	1.167	1,001
Nov 15 2024	1.2395	0.07	6.35%	1.209	1.2505	1.1735	18,145
Nov 14 2024	1.1655	-0.05	-4.00%	1.1655	1.1655	1.1655	10
Nov 13 2024	1.214	0.00	0.37%	1.214	1.214	1.214	115
Nov 12 2024	1.2095	0.04	3.55%	1.215	1.2165	1.2095	1,340
Nov 11 2024	1.168	0.02	1.39%	1.121	1.168	1.12	400
Nov 08 2024	1.152	0.00	0.00%	1.152	1.152	1.152	0.00
Nov 07 2024	1.152	0.00	0.00%	1.152	1.152	1.152	0.00
Nov 06 2024	1.152	0.02	1.99%	1.1395	1.152	1.1395	11,140
Nov 05 2024	1.1295	-0.02	-1.61%	1.129	1.1295	1.128	7,900
Nov 04 2024	1.148	0.01	0.48%	1.148	1.148	1.148	4,357
Nov 01 2024	1.1425	-0.02	-1.80%	1.1845	1.1935	1.14	65
Oct 31 2024	1.1635	0.05	4.63%	1.1635	1.1635	1.1635	1,000
Oct 30 2024	1.112	0.00	0.00%	1.112	1.112	1.112	0.00
Oct 29 2024	1.112	0.00	0.00%	1.112	1.112	1.112	0.00
Oct 28 2024	1.112	0.00	0.00%	1.112	1.112	1.112	0.00
Oct 25 2024	1.112	0.01	0.50%	1.112	1.112	1.112	200
Oct 24 2024	1.1065	0.00	0.00%	1.1065	1.1065	1.1065	0.00
Oct 23 2024	1.1065	-0.04	-3.70%	1.152	1.152	1.1065	66
Oct 22 2024	1.149	0.00	0.00%	1.149	1.149	1.149	0.00
Oct 21 2024	1.149	-0.05	-3.85%	1.1595	1.1595	1.149	5,078
Oct 18 2024	1.195	0.00	0.00%	1.195	1.195	1.195	0.00
Oct 17 2024	1.195	0.04	3.87%	1.195	1.195	1.195	4,188
Oct 16 2024	1.1505	-0.04	-3.32%	1.1505	1.1505	1.1505	1
Oct 15 2024	1.19	0.00	-0.29%	1.2005	1.2005	1.1505	2,976
Oct 14 2024	1.1935	0.00	0.00%	1.1935	1.1935	1.1935	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions