We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.17283950617 | 5.67 | 6.13 | 5.635 | 2633 | 5.84144876 | DE |
| 4 | 0.115 | 1.94750211685 | 5.905 | 6.13 | 5.17 | 3703 | 5.4986436 | DE |
| 12 | 0.075 | 1.26156433978 | 5.945 | 7.535 | 5.17 | 3222 | 6.14210187 | DE |
| 26 | -0.21 | -3.37078651685 | 6.23 | 7.535 | 5.1399999 | 4384 | 6.04723703 | DE |
| 52 | -3.0999999 | -33.9912273464 | 9.1199999 | 9.61 | 5.1399999 | 3381 | 6.20441121 | DE |
| 156 | -3.0999999 | -33.9912273464 | 9.1199999 | 9.61 | 5.1399999 | 3381 | 6.20441121 | DE |
| 260 | -3.0999999 | -33.9912273464 | 9.1199999 | 9.61 | 5.1399999 | 3381 | 6.20441121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 6.04 | 0.14 | 2.37 | 5.9 | 6.13 | 5.86 | 1931 |
| 1720643220 | 5.9 | 0.16 | 2.70 | 5.775 | 5.97 | 5.775 | 686 |
| 1720556760 | 5.745 | -0.28 | -4.57 | 6.065 | 6.07 | 5.71 | 5038 |
| 1720470360 | 6.0199999 | 0.09 | 1.60 | 5.94 | 6.075 | 5.725 | 690 |
| 1720211220 | 5.925 | 0.06 | 1.11 | 5.86 | 5.99 | 5.8 | 3036 |
| 1720124820 | 5.86 | 0.19 | 3.35 | 5.67 | 5.86 | 5.635 | 3713 |
| 1720038420 | 5.67 | 0.14 | 2.53 | 5.5599999 | 5.675 | 5.535 | 781 |
| 1719952020 | 5.53 | -0.02 | -0.27 | 5.535 | 5.5599999 | 5.43 | 420 |
| 1719865620 | 5.545 | 0.16 | 2.88 | 5.515 | 5.64 | 5.485 | 128 |
| 1719606420 | 5.39 | -0.1 | -1.82 | 5.49 | 5.525 | 5.34 | 1371 |
| 1719520020 | 5.49 | -0.03 | -0.54 | 5.53 | 5.565 | 5.45 | 2800 |
| 1719433620 | 5.5199999 | -0.11 | -1.87 | 5.655 | 5.695 | 5.505 | 338 |
| 1719347160 | 5.625 | 0.1 | 1.81 | 5.525 | 5.665 | 5.485 | 1122 |
| 1719260820 | 5.525 | 0.17 | 3.17 | 5.3949999 | 5.605 | 5.355 | 467 |
| 1719001620 | 5.355 | -0.1 | -1.83 | 5.55 | 5.55 | 5.3 | 12769 |
| 1718915160 | 5.455 | 0.19 | 3.51 | 5.285 | 5.55 | 5.25 | 1354 |
| 1718828820 | 5.2699999 | -0.2 | -3.66 | 5.47 | 5.47 | 5.22 | 7582 |
| 1718742360 | 5.47 | -0.02 | -0.27 | 5.54 | 5.54 | 5.415 | 11085 |
| 1718656020 | 5.485 | 0.11 | 2.05 | 5.3949999 | 5.485 | 5.17 | 8058 |
| 1718396820 | 5.375 | -0.27 | -4.78 | 5.655 | 5.66 | 5.205 | 9063 |
| 1718310420 | 5.6449999 | -0.28 | -4.73 | 5.905 | 5.905 | 5.57 | 3563 |
| 1718224020 | 5.925 | -0.02 | -0.34 | 5.95 | 6.09 | 5.83 | 2770 |
| 1718137620 | 5.945 | -0.29 | -4.65 | 6.235 | 6.275 | 5.82 | 10608 |
| 1718051220 | 6.235 | -0.49 | -7.29 | 6.775 | 6.775 | 6.075 | 8695 |
| 1717792020 | 6.725 | -0.09 | -1.25 | 6.805 | 6.9 | 6.4349999 | 3704 |
| 1717705620 | 6.81 | 0.27 | 4.05 | 6.54 | 6.815 | 6.47 | 1962 |
| 1717619220 | 6.545 | -0.14 | -2.02 | 6.76 | 6.76 | 6.46 | 2587 |
| 1717532820 | 6.68 | -0.19 | -2.69 | 6.87 | 6.875 | 6.615 | 1382 |
| 1717446420 | 6.865 | -0.08 | -1.08 | 6.955 | 7.01 | 6.63 | 718 |
| 1717187220 | 6.94 | -0.41 | -5.51 | 7.1 | 7.1 | 6.66 | 2013 |
| 1717100820 | 7.345 | 0.06 | 0.82 | 7.205 | 7.35 | 7.17 | 480 |
| 1717014420 | 7.285 | 0.01 | 0.14 | 7.265 | 7.29 | 7.04 | 231 |
| 1716928020 | 7.275 | -0.25 | -3.32 | 7.52 | 7.535 | 7.215 | 943 |
| 1716841560 | 7.525 | 0.42 | 5.91 | 7.055 | 7.525 | 7.055 | 706 |
| 1716582420 | 7.105 | -0.03 | -0.42 | 7.095 | 7.14 | 7 | 233 |
| 1716496020 | 7.135 | -0.15 | -2.06 | 7.325 | 7.33 | 7.07 | 787 |
| 1716409620 | 7.285 | -0.05 | -0.61 | 7.335 | 7.34 | 7.185 | 691 |
| 1716323160 | 7.33 | 0.09 | 1.24 | 7.22 | 7.37 | 7.12 | 586 |
| 1716236760 | 7.24 | 0.04 | 0.56 | 7.205 | 7.26 | 7.16 | 628 |
| 1715977620 | 7.2 | -0.05 | -0.69 | 7.245 | 7.315 | 7.13 | 425 |
| 1715891220 | 7.25 | -0.17 | -2.23 | 7.37 | 7.42 | 7.18 | 778 |
| 1715804820 | 7.415 | 0.09 | 1.30 | 7.38 | 7.415 | 7.275 | 5821 |
| 1715718420 | 7.32 | -0.05 | -0.68 | 7.425 | 7.44 | 7.305 | 693 |
| 1715631960 | 7.37 | 0.18 | 2.50 | 7.22 | 7.445 | 7.17 | 2235 |
| 1715372820 | 7.19 | 0.14 | 1.99 | 7.06 | 7.265 | 7.06 | 1365 |
| 1715286420 | 7.05 | -0.05 | -0.63 | 7.085 | 7.12 | 7.035 | 571 |
| 1715200020 | 7.095 | -0.05 | -0.70 | 7.11 | 7.16 | 6.93 | 1043 |
| 1715113620 | 7.145 | 0.16 | 2.36 | 6.91 | 7.145 | 6.91 | 4484 |
| 1715027220 | 6.98 | 0.15 | 2.20 | 6.785 | 6.98 | 6.785 | 1434 |
| 1714768020 | 6.83 | 0.48 | 7.56 | 6.355 | 7.25 | 6.32 | 16761 |
| 1714681560 | 6.35 | 0.13 | 2.01 | 6.2 | 6.475 | 6.14 | 21471 |
| 1714508820 | 6.225 | -0.07 | -1.11 | 6.29 | 6.36 | 6.18 | 1169 |
| 1714422420 | 6.295 | 0.06 | 1.04 | 6.245 | 6.35 | 6.1849999 | 3114 |
| 1714163220 | 6.23 | 0.29 | 4.88 | 5.97 | 6.335 | 5.97 | 1987 |
| 1714076820 | 5.94 | -0.09 | -1.41 | 6.005 | 6.095 | 5.835 | 896 |
| 1713990420 | 6.025 | -0.08 | -1.23 | 6.14 | 6.165 | 6.01 | 610 |
| 1713903960 | 6.1 | -0.02 | -0.33 | 6.14 | 6.1449999 | 6.025 | 825 |
| 1713817560 | 6.12 | 0.1 | 1.66 | 6.03 | 6.165 | 6.03 | 2160 |
| 1713558420 | 6.0199999 | 0.03 | 0.50 | 5.98 | 6.045 | 5.89 | 1755 |
| 1713472020 | 5.99 | 0.12 | 1.96 | 5.945 | 6.0199999 | 5.915 | 6712 |
| 1713385620 | 5.875 | -0.04 | -0.68 | 5.92 | 6.05 | 5.875 | 1045 |
| 1713299220 | 5.915 | -0.05 | -0.84 | 5.9349999 | 5.965 | 5.86 | 714 |
| 1713212820 | 5.965 | -0.15 | -2.45 | 6.165 | 6.215 | 5.925 | 2340 |
| 1712953620 | 6.115 | -0.27 | -4.15 | 6.4349999 | 6.44 | 6.065 | 1896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
