We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.909090909091 | 44 | 44 | 43.4 | 273 | 43.74395604 | DE |
| 4 | -1.8 | -3.96475770925 | 45.4 | 48 | 42.2 | 278 | 44.61422414 | DE |
| 12 | 7 | 19.1256830601 | 36.6 | 48 | 35.799999 | 247 | 39.53550687 | DE |
| 26 | 5.2 | 13.5416666667 | 38.4 | 48 | 33.4 | 183 | 39.19951482 | DE |
| 52 | 15 | 52.4475524476 | 28.6 | 48 | 28.2 | 131 | 36.48701914 | DE |
| 156 | 15 | 52.4475524476 | 28.6 | 48 | 28.2 | 131 | 36.48701914 | DE |
| 260 | 15 | 52.4475524476 | 28.6 | 48 | 28.2 | 131 | 36.48701914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 43.4 | -0.6 | -1.36 | 43.4 | 43.4 | 43.4 | 233 |
| 1723667220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1723580820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1723494420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1723235220 | 44 | 1.8 | 4.27 | 44 | 44 | 44 | 313 |
| 1723148820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1723062420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1722976020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1722889620 | 42.2 | -5.8 | -12.08 | 43.2 | 43.2 | 42.2 | 108 |
| 1722630420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722544020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722457620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1722371220 | 48 | 2.6 | 5.73 | 48 | 48 | 48 | 60 |
| 1722284760 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1722025560 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1721939160 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1721852760 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1721766360 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1721679960 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1721420760 | 45.4 | -1 | -2.16 | 45.4 | 45.4 | 45.4 | 678 |
| 1721334420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1721248020 | 46.4 | 3.4 | 7.91 | 46.4 | 46.4 | 46.4 | 2 |
| 1721161560 | 43 | 1.2 | 2.87 | 43 | 43 | 43 | 2 |
| 1721075160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1720815960 | 41.799999 | 5.2 | 14.21 | 41.799999 | 41.799999 | 41.799999 | 121 |
| 1720729560 | 36.6 | 0.4 | 1.10 | 35.799999 | 36.6 | 35.799999 | 183 |
| 1720643160 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1720556760 | 36.2 | -1 | -2.69 | 36.2 | 36.2 | 36.2 | 14 |
| 1720470420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720211220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720124820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720038420 | 37.2 | 0.2 | 0.54 | 37.2 | 37.2 | 37.2 | 753 |
| 1719952020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719865620 | 37 | -0.6 | -1.60 | 37 | 37 | 37 | 121 |
| 1719606420 | 37.6 | 0.4 | 1.08 | 37.6 | 37.6 | 37.6 | 500 |
| 1719520020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1719433620 | 37.2 | -1.2 | -3.13 | 37.2 | 37.2 | 37.2 | 20 |
| 1719347220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1719260820 | 38.4 | 2.4 | 6.67 | 38.4 | 38.4 | 38.4 | 30 |
| 1719001620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718915220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718828820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718742420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718656020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718396820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718310420 | 36 | -0.6 | -1.64 | 36.799999 | 36.799999 | 36 | 905 |
| 1718224020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1718137620 | 36.6 | 3.2 | 9.58 | 36.6 | 36.6 | 36.6 | 159 |
| 1717999200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717740000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717653600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717567200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717480800 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717394400 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717135200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1717048800 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1716962400 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1716876000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1716789600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1716530400 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1716444000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1716357600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1716271200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1716184800 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1715925600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1715839200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
