We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1719520020 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1719433620 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1719347220 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1719260820 | 5.604 | -0.08 | -1.41 | 5.604 | 5.604 | 5.604 | 25 |
| 1719001620 | 5.684 | -0.27 | -4.53 | 5.684 | 5.684 | 5.684 | 500 |
| 1718915220 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
| 1718828820 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
| 1718742420 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
| 1718656020 | 5.954 | 0.01 | 0.17 | 5.954 | 5.954 | 5.954 | 2 |
| 1718396820 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1718310420 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1718224020 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1718137620 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1718051220 | 5.944 | -0.03 | -0.44 | 5.944 | 5.944 | 5.944 | 2 |
| 1717792020 | 5.97 | -0 | -0.03 | 5.97 | 5.97 | 5.97 | 2 |
| 1717705620 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1717619220 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1717532820 | 5.972 | 0.07 | 1.19 | 5.972 | 5.972 | 5.972 | 572 |
| 1717446420 | 5.902 | -0.02 | -0.30 | 5.902 | 5.902 | 5.902 | 121 |
| 1717187220 | 5.92 | 0.07 | 1.20 | 5.92 | 5.92 | 5.92 | 879 |
| 1717100820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1717014420 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 1 |
| 1716927960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716841560 | 5.95 | -0.02 | -0.40 | 5.988 | 5.988 | 5.95 | 1080 |
| 1716582360 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1716495960 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1716409560 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1716323160 | 5.974 | -0.14 | -2.29 | 5.974 | 5.974 | 5.974 | 100 |
| 1716236760 | 6.114 | 0.01 | 0.13 | 6.114 | 6.114 | 6.114 | 200 |
| 1715977620 | 6.106 | 0.13 | 2.11 | 6.106 | 6.106 | 6.106 | 500 |
| 1715891220 | 5.98 | 0.14 | 2.43 | 5.98 | 5.98 | 5.98 | 437 |
| 1715804820 | 5.838 | 0.13 | 2.28 | 5.88 | 5.88 | 5.838 | 809 |
| 1715718420 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1715632020 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1715372820 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1715286420 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1715200020 | 5.708 | 0.06 | 0.99 | 5.708 | 5.708 | 5.708 | 150 |
| 1715113620 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
| 1715027220 | 5.652 | 0.26 | 4.90 | 5.652 | 5.652 | 5.652 | 6 |
| 1714767960 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1714681560 | 5.388 | -0.04 | -0.74 | 5.388 | 5.388 | 5.388 | 250 |
| 1714508820 | 5.428 | 0.13 | 2.38 | 5.428 | 5.428 | 5.428 | 47 |
| 1714422420 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1714163220 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1714076820 | 5.3019999 | 0 | 0.00 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1713990420 | 5.3019999 | 0.15 | 2.91 | 5.3019999 | 5.3019999 | 5.3019999 | 2 |
| 1713904020 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1713817620 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1713558420 | 5.152 | -0.14 | -2.57 | 5.13 | 5.152 | 5.13 | 341 |
| 1713472020 | 5.288 | -0.17 | -3.19 | 5.222 | 5.288 | 5.222 | 2 |
| 1713385620 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1713299220 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1713212820 | 5.462 | 0.02 | 0.44 | 5.476 | 5.5 | 5.462 | 392 |
| 1712953620 | 5.438 | 0.04 | 0.78 | 5.488 | 5.488 | 5.438 | 1407 |
| 1712867160 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1712780760 | 5.396 | -0.04 | -0.70 | 5.586 | 5.586 | 5.396 | 372 |
| 1712694360 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1712607960 | 5.434 | -0.03 | -0.55 | 5.5 | 5.508 | 5.434 | 713 |
| 1712348760 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1712262360 | 5.464 | -0.17 | -3.05 | 5.464 | 5.464 | 5.464 | 1 |
| 1712175960 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1712089560 | 5.636 | 0.04 | 0.64 | 5.65 | 5.65 | 5.636 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
