We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.7513 | 0.0913 | 13.83 | 0.7513 | 0.7513 | 0.7513 | 2700 |
| 1721679960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1721420760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1721334360 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1721247960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1721161560 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1721075160 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720815960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720729560 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720643160 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720556760 | 0.66 | 0.06 | 10.00 | 0.66 | 0.66 | 0.66 | 1500 |
| 1720470420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720211220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720124820 | 0.6 | -0.0097 | -1.59 | 0.6 | 0.6 | 0.6 | 1500 |
| 1720038420 | 0.6097 | -0.0017 | -0.28 | 0.6097 | 0.6097 | 0.6097 | 1000 |
| 1719952020 | 0.6114 | -0.0041 | -0.67 | 0.6155 | 0.6155 | 0.6114 | 2335 |
| 1719865620 | 0.6155 | -0.0349 | -5.37 | 0.644 | 0.644 | 0.6155 | 1189 |
| 1719606420 | 0.6504 | -0.0103 | -1.56 | 0.6504 | 0.6504 | 0.6504 | 1000 |
| 1719519960 | 0.6606999 | 0 | 0.00 | 0.6606999 | 0.6606999 | 0.6606999 | 0 |
| 1719433560 | 0.6606999 | 0 | 0.00 | 0.6606999 | 0.6606999 | 0.6606999 | 0 |
| 1719347160 | 0.6606999 | -0.0193 | -2.84 | 0.6606999 | 0.6606999 | 0.6606999 | 2000 |
| 1719260820 | 0.68 | 0.007 | 1.04 | 0.68 | 0.68 | 0.68 | 800 |
| 1719001620 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1718915220 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1718828820 | 0.673 | -0.0537 | -7.39 | 0.673 | 0.673 | 0.673 | 1000 |
| 1718742420 | 0.7267 | 0 | 0.00 | 0.7267 | 0.7267 | 0.7267 | 0 |
| 1718656020 | 0.7267 | 0 | 0.00 | 0.7267 | 0.7267 | 0.7267 | 0 |
| 1718396820 | 0.7267 | 0.0073 | 1.01 | 0.7267 | 0.7267 | 0.7267 | 8000 |
| 1718310420 | 0.7194 | 0 | 0.00 | 0.7194 | 0.7194 | 0.7194 | 0 |
| 1718224020 | 0.7194 | -0.0226 | -3.05 | 0.7194 | 0.7194 | 0.7194 | 2000 |
| 1718137620 | 0.742 | -0.028 | -3.64 | 0.751 | 0.7556 | 0.742 | 10700 |
| 1718051220 | 0.77 | -0.021 | -2.65 | 0.8 | 0.8 | 0.77 | 20250 |
| 1717792020 | 0.791 | -0.0716 | -8.30 | 0.791 | 0.791 | 0.791 | 1500 |
| 1717705620 | 0.8626 | 0 | 0.00 | 0.8626 | 0.8626 | 0.8626 | 0 |
| 1717619220 | 0.8626 | 0 | 0.00 | 0.8626 | 0.8626 | 0.8626 | 0 |
| 1717532820 | 0.8626 | 0.1016 | 13.35 | 0.8626 | 0.8626 | 0.8626 | 9500 |
| 1717446420 | 0.761 | 0.0733 | 10.66 | 0.761 | 0.761 | 0.761 | 2000 |
| 1717187220 | 0.6877 | 0 | 0.00 | 0.6877 | 0.6877 | 0.6877 | 0 |
| 1717100820 | 0.6877 | 0 | 0.00 | 0.6877 | 0.6877 | 0.6877 | 0 |
| 1717014420 | 0.6877 | -0.1028 | -13.00 | 0.6877 | 0.6877 | 0.6877 | 2000 |
| 1716928020 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1716841620 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1716582420 | 0.7905 | 0.0444 | 5.95 | 0.7905 | 0.7905 | 0.7905 | 8000 |
| 1716496020 | 0.7461 | 0.0303 | 4.23 | 0.7649 | 0.7649 | 0.7461 | 3310 |
| 1716409560 | 0.7158 | 0 | 0.00 | 0.7158 | 0.7158 | 0.7158 | 0 |
| 1716323160 | 0.7158 | -0.0104 | -1.43 | 0.7158 | 0.7158 | 0.7158 | 5000 |
| 1716236760 | 0.7262 | 0 | 0.00 | 0.7262 | 0.7262 | 0.7262 | 0 |
| 1715977560 | 0.7262 | 0 | 0.00 | 0.7262 | 0.7262 | 0.7262 | 0 |
| 1715891160 | 0.7262 | 0 | 0.00 | 0.7262 | 0.7262 | 0.7262 | 0 |
| 1715804760 | 0.7262 | 0 | 0.00 | 0.7262 | 0.7262 | 0.7262 | 0 |
| 1715718360 | 0.7262 | 0 | 0.00 | 0.7262 | 0.7262 | 0.7262 | 0 |
| 1715631960 | 0.7262 | -0.0074 | -1.01 | 0.7262 | 0.7262 | 0.7262 | 219 |
| 1715372820 | 0.7336 | 0 | 0.00 | 0.7336 | 0.7336 | 0.7336 | 0 |
| 1715286420 | 0.7336 | -0.0095 | -1.28 | 0.7282 | 0.7336 | 0.7194 | 31400 |
| 1715200020 | 0.7431 | 0 | 0.00 | 0.7431 | 0.7431 | 0.7431 | 0 |
| 1715113620 | 0.7431 | -0.005 | -0.67 | 0.7431 | 0.7431 | 0.7431 | 1000 |
| 1715027220 | 0.7481 | 0.0189 | 2.59 | 0.7277 | 0.7481 | 0.7276 | 30330 |
| 1714768020 | 0.7292 | 0.0758 | 11.60 | 0.73 | 0.73 | 0.7292 | 4400 |
| 1714681620 | 0.6534 | 0 | 0.00 | 0.6534 | 0.6534 | 0.6534 | 0 |
| 1714508820 | 0.6534 | 0.0004 | 0.06 | 0.649 | 0.6534 | 0.649 | 15000 |
| 1714422420 | 0.653 | 0.003 | 0.46 | 0.653 | 0.653 | 0.653 | 1500 |
| 1714163220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714076820 | 0.65 | -0.01 | -1.52 | 0.67 | 0.6722 | 0.65 | 4000 |
| 1713990420 | 0.66 | -0.0272 | -3.96 | 0.6531 | 0.662 | 0.6531 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
