We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.150001 | 0.726397129608 | 20.649999 | 21.1 | 20 | 3077 | 20.44456218 | DE |
| 4 | -0.25 | -1.18764845606 | 21.05 | 22.35 | 19.739999 | 3236 | 20.8215361 | DE |
| 12 | -2.55 | -10.9207708779 | 23.35 | 26.15 | 19.66 | 4065 | 22.60660077 | DE |
| 26 | -2.8 | -11.8644067797 | 23.6 | 27 | 17.92 | 4372 | 22.30481666 | DE |
| 52 | -3.85 | -15.6186612576 | 24.65 | 28.95 | 17.92 | 3974 | 22.74638242 | DE |
| 156 | -17.5 | -45.6919060052 | 38.3 | 42.02 | 17.92 | 3029 | 23.00223357 | DE |
| 260 | -17.5 | -45.6919060052 | 38.3 | 42.02 | 17.92 | 3029 | 23.00223357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 20.85 | -0.15 | -0.71 | 20.85 | 21.1 | 20.7 | 2022 |
| 1722025620 | 21 | 0.5 | 2.44 | 20.399999 | 21.1 | 20.149999 | 1700 |
| 1721939160 | 20.5 | 0.3 | 1.49 | 20.35 | 20.55 | 20 | 3779 |
| 1721852820 | 20.2 | 0 | 0.00 | 20.1 | 20.6 | 20.05 | 3254 |
| 1721766420 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.1 | 3479 |
| 1721679960 | 20.6 | -0.1 | -0.48 | 20.649999 | 20.8 | 20.45 | 3171 |
| 1721420760 | 20.7 | 0.05 | 0.24 | 20.2 | 20.7 | 20.149999 | 1121 |
| 1721334360 | 20.649999 | 0.3 | 1.47 | 20.75 | 20.85 | 20.25 | 2360 |
| 1721248020 | 20.35 | 0.25 | 1.24 | 20.1 | 20.75 | 19.739999 | 5398 |
| 1721161560 | 20.1 | -0.45 | -2.19 | 20.45 | 20.45 | 19.98 | 3833 |
| 1721075160 | 20.55 | 0 | 0.00 | 20.6 | 20.75 | 20.149999 | 5164 |
| 1720815960 | 20.55 | -0.65 | -3.07 | 20.8 | 20.95 | 20.3 | 2754 |
| 1720729560 | 21.2 | 0.15 | 0.71 | 21.05 | 21.2 | 20.649999 | 1464 |
| 1720643220 | 21.05 | 0.25 | 1.20 | 20.75 | 21.1 | 20.55 | 2043 |
| 1720556760 | 20.8 | -1.4 | -6.31 | 22 | 22 | 20.25 | 9052 |
| 1720470360 | 22.2 | 1.3 | 6.22 | 21.3 | 22.35 | 21.2 | 3291 |
| 1720211220 | 20.899999 | -0.7 | -3.24 | 21.85 | 21.85 | 20.649999 | 3303 |
| 1720124820 | 21.6 | -0.45 | -2.04 | 22.15 | 22.15 | 21.6 | 1311 |
| 1720038420 | 22.05 | 0.85 | 4.01 | 21.65 | 22.05 | 21.3 | 3361 |
| 1719952020 | 21.2 | -0.35 | -1.62 | 21.55 | 21.7 | 20.95 | 1487 |
| 1719865620 | 21.55 | 0.9 | 4.36 | 21.05 | 21.8 | 20.95 | 3387 |
| 1719606420 | 20.649999 | -1.9 | -8.43 | 22.45 | 22.45 | 20.5 | 3705 |
| 1719520020 | 22.55 | 2.35 | 11.63 | 20.95 | 22.7 | 20.95 | 9127 |
| 1719433620 | 20.2 | 0.28 | 1.41 | 19.94 | 20.5 | 19.94 | 3501 |
| 1719347160 | 19.92 | -0.28 | -1.39 | 20.2 | 20.2 | 19.66 | 5512 |
| 1719260820 | 20.2 | -0.95 | -4.49 | 21.1 | 21.1 | 20.2 | 3355 |
| 1719001620 | 21.149999 | -0.45 | -2.08 | 21.6 | 21.6 | 21 | 2226 |
| 1718915160 | 21.6 | 0.55 | 2.61 | 20.899999 | 21.7 | 20.899999 | 1806 |
| 1718828820 | 21.05 | -0.6 | -2.77 | 21.6 | 21.7 | 20.8 | 1587 |
| 1718742360 | 21.65 | 1.1 | 5.35 | 21.05 | 22.1 | 21.05 | 3464 |
| 1718656020 | 20.55 | -0.15 | -0.72 | 20.85 | 21.25 | 20.399999 | 4157 |
| 1718396820 | 20.7 | -1 | -4.61 | 21.75 | 21.75 | 20.6 | 5136 |
| 1718310420 | 21.7 | -0.7 | -3.13 | 22.35 | 23.05 | 21.35 | 6027 |
| 1718224020 | 22.4 | -0.1 | -0.44 | 22.6 | 23.05 | 22.2 | 1645 |
| 1718137620 | 22.5 | -0.45 | -1.96 | 22.75 | 23.2 | 22.35 | 7474 |
| 1718051220 | 22.95 | -1.95 | -7.83 | 24.9 | 24.9 | 22.4 | 13404 |
| 1717792020 | 24.9 | 0.3 | 1.22 | 24.45 | 24.95 | 24.45 | 1879 |
| 1717705620 | 24.6 | -0.35 | -1.40 | 24.9 | 25.6 | 24.35 | 2612 |
| 1717619220 | 24.95 | 0.8 | 3.31 | 24.15 | 25.1 | 24.15 | 2317 |
| 1717532820 | 24.15 | -1.5 | -5.85 | 25.75 | 25.75 | 24.15 | 7552 |
| 1717446420 | 25.65 | 0.1 | 0.39 | 25.8 | 26.15 | 25 | 4286 |
| 1717187220 | 25.55 | 0.05 | 0.20 | 25.4 | 25.85 | 25.35 | 3162 |
| 1717100820 | 25.5 | 0.25 | 0.99 | 25.25 | 25.8 | 24.9 | 4703 |
| 1717014420 | 25.25 | 0 | 0.00 | 25.45 | 25.6 | 25.05 | 4266 |
| 1716928020 | 25.25 | -0.55 | -2.13 | 25.4 | 25.8 | 25.25 | 4614 |
| 1716841560 | 25.8 | 1.65 | 6.83 | 24.15 | 25.8 | 23.9 | 17194 |
| 1716582420 | 24.15 | 1.5 | 6.62 | 22.95 | 24.15 | 22.8 | 3837 |
| 1716496020 | 22.65 | 0 | 0.00 | 22.8 | 23.6 | 22.45 | 1946 |
| 1716409620 | 22.65 | 0 | 0.00 | 22.6 | 23.05 | 22.5 | 5853 |
| 1716323160 | 22.65 | -0.4 | -1.74 | 22.9 | 23.1 | 22.4 | 3595 |
| 1716236760 | 23.05 | 0.1 | 0.44 | 23 | 23.1 | 22.8 | 1361 |
| 1715977620 | 22.95 | -0.05 | -0.22 | 23.05 | 23.05 | 22.6 | 3553 |
| 1715891220 | 23 | -1.1 | -4.56 | 24 | 24 | 22.85 | 3602 |
| 1715804820 | 24.1 | 0.05 | 0.21 | 24.9 | 24.9 | 23.7 | 13436 |
| 1715718420 | 24.05 | 0.3 | 1.26 | 23.9 | 24.05 | 23.6 | 4034 |
| 1715631960 | 23.75 | 0.5 | 2.15 | 23.4 | 23.75 | 23.05 | 2051 |
| 1715372820 | 23.25 | -0.2 | -0.85 | 23.8 | 23.8 | 23.1 | 914 |
| 1715286420 | 23.45 | 0.65 | 2.85 | 22.75 | 23.55 | 22.75 | 716 |
| 1715200020 | 22.8 | -0.35 | -1.51 | 23.2 | 23.2 | 22.5 | 3160 |
| 1715113620 | 23.15 | -0.55 | -2.32 | 23.65 | 23.8 | 22.85 | 3418 |
| 1715027220 | 23.7 | 0.55 | 2.38 | 23.35 | 24.2 | 23.35 | 3001 |
| 1714768020 | 23.15 | -1 | -4.14 | 24.3 | 24.3 | 23.1 | 3998 |
| 1714681560 | 24.15 | 1.45 | 6.39 | 22.7 | 24.3 | 22.7 | 8273 |
| 1714508820 | 22.7 | -0.05 | -0.22 | 23.1 | 23.5 | 22.45 | 4959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
