Carbios Stock Quote 3C1 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Carbios (3C1) Quote

Carbios (3C1)

20.80

-0.20

(-0.95%)

Closed July 29 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

20.80

Bid

20.70

Ask

20.90

Volume

2,022

20.70 Day's Range 21.10

17.92 52 Week Range 28.95

Market Cap

Previous Close

21.00

Open

20.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,065

Shares Outstanding

16,845,630

Dividend Yield

-

PE Ratio

-12.84

Earnings Per Share (EPS)

-1.62

Revenue

59k

Net Profit

-27.22M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.carbios.com

Headquarters

Clermont-ferrand, Puy-de-dome, Fra

Founded

1970

Carbios is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker 3C1. The last closing price for Carbios was 21.00 €. Over the last year, Carbios shares have traded in a share price range of 17.92 € to 28.95 €.

Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 353.76 € million. Carbios has a price to earnings ratio (PE ratio) of -12.84.

CARBIOS et Nouvelles Fibres Textiles coopèrent pour développer la filière industrielle française du recyclage des textiles en polyester

CARBIOS et Nouvelles Fibres Textiles coopèrent pour développer la filière industrielle française du recyclage des textiles en polyester CARBIOS et Nouvelles Fibres Textiles travaillent ensemble...

CARBIOS and Nouvelles Fibres Textiles cooperate to develop the French polyester textile recycling industry

CARBIOS and Nouvelles Fibres Textiles cooperate to develop the French polyester textile recycling industry CARBIOS and Nouvelles Fibres Textiles work together towards a contract to supply...

Une nouvelle publication dans Nature confirme l’avance de CARBIOS dans la dégradation enzymatique du plastique

Une nouvelle publication dans Nature confirme l’avance de CARBIOS dans la dégradation enzymatique du plastique CARBIOS et Toulouse Biotechnology Institute (TBI) publient un article présentant les...

Nature-Publikation untermauert CARBIOS' Expertise im Bereich des enzymatischen Abbaus von Kunststoffen

Nature-Publikation untermauert CARBIOS' Expertise im Bereich des enzymatischen Abbaus von Kunststoffen CARBIOS und das Toulouse Biotechnology Institute veröffentlichen einen wegweisenden...

New Nature publication confirms CARBIOS’ leadership in enzymatic degradation of plastic

New Nature publication confirms CARBIOS’ leadership in enzymatic degradation of plastic CARBIOS and Toulouse Biotechnology Institute (TBI) publish groundbreaking article that presents enzyme...

Report on Carbios’ liquidity contract with Natixis ODDO BHF

Report on Carbios’ liquidity contract with Natixis ODDO BHF PRESS RELEASE REGULATED INFORMATION: ONGOING Report on Carbios’ liquidity contract with Natixis ODDO BHF Shares concerned: Carbios...

Bilan semestriel du contrat de liquidité confié à Natixis ODDO BHF

Bilan semestriel du contrat de liquidité confié à Natixis ODDO BHF COMMUNIQUÉ DE PRESSE INFORMATION REGLEMENTEE : PERMANENTE CARBIOS : Bilan semestriel du contrat de liquidité confié à Natixis...

CARBIOS et Zhink Group entament des discussions officielles en vue d'un partenariat à long terme visant à installer des capacités industrielles de biorecyclage du PET en Chine, dans la perspective d'un premier accord de licence portant sur

CARBIOS et Zhink Group entament des discussions officielles en vue d'un partenariat à long terme visant à installer des capacités industrielles de biorecyclage du PET en Chine, dans la...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.150001	0.726397129608	20.649999	21.1	20	3077	20.44456218	DE
4	-0.25	-1.18764845606	21.05	22.35	19.739999	3236	20.8215361	DE
12	-2.55	-10.9207708779	23.35	26.15	19.66	4065	22.60660077	DE
26	-2.8	-11.8644067797	23.6	27	17.92	4372	22.30481666	DE
52	-3.85	-15.6186612576	24.65	28.95	17.92	3974	22.74638242	DE
156	-17.5	-45.6919060052	38.3	42.02	17.92	3029	23.00223357	DE
260	-17.5	-45.6919060052	38.3	42.02	17.92	3029	23.00223357	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
8LONFT Technologies Inc	0.01 € (33.33%)	50.09k
NX5NEXE Innovations Inc	0.25 € (32.63%)	3.51k
2O9ARenalytix Plc	0.426 € (29.88%)	15.9k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	2k
HHHAHomes & Holiday AG	0.10 € (-33.33%)	2k
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
RUOCOcean Power Technologies	0.215 € (-23.62%)	190.26k
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
D7GNel ASA	0.5158 € (0.12%)	1.68M
BT81PowerHouse Energy Group Plc	0.0126 € (-1.56%)	1.57M
VAR1Varta AG	2.284 € (4.77%)	1.52M
VODIVodafone Group plc	0.868 € (-0.32%)	1.27M
R1EAEV Resources Ltd	0.0034 € (-5.56%)	1.22M

PioneerJester21

PioneerJester21 5 minutes ago

whatever happened to the pdd foray?

doughnuthole

doughnuthole 5 minutes ago

He went answer that question...I remember when he would post and I would feel good about my investment but then I slowly learned that we had all been had... Do you really think you're going to make 5 bucks a share for the amount of shares you have? Go look at yourself in the mirror and tell yourself

bigstocksnbonds

bigstocksnbonds 6 minutes ago

Great they did some back fill!!

Plumbing next —-soon!!!!

Long day yes indeed!!!!!!!!!!

FireMechanic

FireMechanic 7 minutes ago

AMC/Gme have crooks for CEO. Cohen doesn't draw a salary but probably making millions playing both sides of the fence in my opinion.

phytokaiser1

phytokaiser1 7 minutes ago

First post was 0.05, second was 0.5, a typo.

You're an interesting guy lol

blackhawks

blackhawks 10 minutes ago

Don't f'cking patronize me with that 'don't be a sucker' bull💩.

'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.

thegreencandle

thegreencandle 10 minutes ago

Lmao... Wonder where the intern is.

Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

At least they can't scam anyone else anymore. Good

arizona1

arizona1 11 minutes ago

There is no such thing as an involuntary celibate.

MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

Full List of Texas Pastors Charged With Abusing Children This Year
https://www.newsweek.com/full-list-texas-pasto

nowwhat2

nowwhat2 12 minutes ago

Never even entered their MINDS that one could see a pullback here......LoL

https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T

Monroe1

Monroe1 12 minutes ago

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

I would entertain tal

mick

mick 12 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

mick

mick 12 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

Nsnz33

Nsnz33 12 minutes ago

Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

The proposition that Janet Felon "is crazy and out

threewheeler

threewheeler 12 minutes ago

GMSacha Inchi $QEDN
@GMSachaInchi
·
2h
GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.

neomania

neomania 12 minutes ago

NSAV stopped talking about Divinci Pay NSAV Pay.

mick

mick 12 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

mick

mick 12 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

Lime Time

Lime Time 14 minutes ago

Okay, so the board was censored. That's OK. I really didn't understand your last sentence, though.

Than you.

treasurevalley

treasurevalley 14 minutes ago

Don't forget this went from 0.009 to 0.0054 around 60 days ago for all the new ones. Somebody did make money.

joe botts

joe botts 14 minutes ago

Great time of the year
.

Golden Cross

Golden Cross 17 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

INFINITI

INFINITI 17 minutes ago

$$$$$$$$$$$$$$$

Golden Cross

Golden Cross 18 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions