We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1721939220 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1721852820 | 11.57 | -0.17 | -1.43 | 11.642 | 11.642 | 11.57 | 54 |
| 1721764200 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1721677800 | 11.738 | 0.1 | 0.82 | 11.738 | 11.738 | 11.738 | 0 |
| 1721420760 | 11.642 | 0.28 | 2.48 | 11.642 | 11.642 | 11.642 | 200 |
| 1721334360 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1721247960 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1721161560 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1721075160 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720815960 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720729560 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720643160 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1720556760 | 11.36 | -0.34 | -2.89 | 11.36 | 11.36 | 11.36 | 5 |
| 1720470420 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1720211220 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1720124820 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1720038420 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1719952020 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1719865620 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1719606420 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1719520020 | 11.698 | -0.3 | -2.52 | 11.7 | 11.7 | 11.698 | 2300 |
| 1719433560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719347160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719260760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719001560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718915160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718828760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718742360 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 300 |
| 1718656020 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1718396820 | 12.02 | -0.06 | -0.51 | 12.02 | 12.02 | 12.02 | 80 |
| 1718310420 | 12.082 | 0 | 0.00 | 12.082 | 12.082 | 12.082 | 0 |
| 1718224020 | 12.082 | -0.34 | -2.75 | 12.082 | 12.082 | 12.082 | 210 |
| 1718137620 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1718051220 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1717792020 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1717705620 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1717619220 | 12.424 | -0.31 | -2.47 | 12.424 | 12.424 | 12.424 | 40 |
| 1717532760 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1717446360 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1717187160 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1717100760 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1717014360 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1716927960 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1716841560 | 12.738 | 0.21 | 1.64 | 12.738 | 12.738 | 12.738 | 100 |
| 1716582420 | 12.532 | -0.3 | -2.35 | 12.532 | 12.532 | 12.532 | 100 |
| 1716496020 | 12.834 | -0.24 | -1.84 | 12.834 | 12.834 | 12.834 | 45 |
| 1716409620 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1716323220 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1716236820 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1715977620 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1715891220 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1715804820 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1715718420 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1715632020 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1715372820 | 13.074 | 0.49 | 3.89 | 13.074 | 13.074 | 13.074 | 800 |
| 1715286420 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1715200020 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1715113620 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1715027220 | 12.584 | 0 | 0.00 | 12.584 | 12.584 | 12.584 | 0 |
| 1714768020 | 12.584 | 0.4 | 3.25 | 12.584 | 12.584 | 12.584 | 1500 |
| 1714681620 | 12.188 | 0 | 0.00 | 12.188 | 12.188 | 12.188 | 0 |
| 1714508820 | 12.188 | 0.99 | 8.80 | 12.188 | 12.188 | 12.188 | 200 |
| 1714370400 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1714111200 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
