ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xiaomi Corporation

Xiaomi Corporation (3CP)

1.9704
0.0354
( 1.83% )
Updated: 09:06:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.9704
Bid
1.9704
Ask
1.9758
Volume
186,196
1.967 Day's Range 1.9988
1.37 52 Week Range 2.393
Previous Close
1.935
Open
1.9768
Last Trade
100
@
1.9704
Last Trade Time
08:36:17
Average Volume (3m)
760,143
Financial Volume
-
VWAP
-

3CP Latest News

TOP NEWS: Xiaomi proclaims "significant growth" in first quarter

Xiaomi Corp on Thursday said revenue surged in its latest three months, although profit decreased slightly. The Bei ...

China's Xiaomi to enter cut-throat EV market for the first time

Chinese consumer tech firm Xiaomi Corp will launch its first-ever EV at a press conference in Beijing Thursday, injec ...

TOP NEWS: Xiaomi reports profit growth and margin improvements in 2023

Xiaomi Corp on Tuesday said that profit rose considerably in 2023, despite weak smartphone sales dragging down the co ...

Xiaomi announces release date for first EV, shares surge

Chinese electronics firm Xiaomi Corp will start deliveries of its first electric vehicle by the end of March, the fir ...

Vodafone hails successful European test of enhanced 5G uplink tech

Vodafone Group PLC, Qualcomm Inc and Xiaomi Corp on Monday said a first successful 5G test of its kind in Europe will ...

China's Xiaomi unveils first electric vehicle SU7 set for 2024 launch

Smartphone maker Xiaomi Corp on Thursday unveiled its first electric vehicle SU7, which will hit the streets in 2024. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0395999-1.970144376622.00999992.04951.90023251261.97583829DE
4-0.0196-0.9849246231161.992.04951.8853821441.9596895DE
12-0.1796-8.353488372092.152.39299991.8857601432.15000518DE
260.400225.48719908291.57022.39299991.41647907011.99713873DE
520.535237.29096989971.43522.39299991.376473741.90891315DE
1560.535237.29096989971.43522.39299991.376473741.90891315DE
2600.535237.29096989971.43522.39299991.376473741.90891315DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
1UR1Bee Vectoring Technologies International Inc
0.011 €
(29.41%)
10.72k
PA8Paion AG
0.0338 €
(22.46%)
40.44k
0LSBurgerFi International Inc
0.482 €
(22.34%)
72k
8LONFT Technologies Inc
0.0045 €
(-40.00%)
350
KH6NewAmsterdam Pharma Company NV
11.30 €
(-35.06%)
1,000
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
FWR0Yumy Candy Company Inc the
0.0606 €
(-20.68%)
550
PU11Social Chain AG
0.0124 €
(-20.51%)
2.73k
D7GNel ASA
0.517 €
(0.35%)
1.28M
BT81PowerHouse Energy Group Plc
0.0124 €
(-3.13%)
1.17M
VODIVodafone Group plc
0.8726 €
(0.21%)
1.12M
VAR1Varta AG
2.322 €
(6.51%)
1.12M
SSV2SAS AB
0.002 €
(-4.76%)
1.05M

Discussion

View Full Feed
Fiscall Fiscall 31 seconds ago
33k shares traded pre-market, the highest volume in a long time. It seems like the shorts are getting nervous. Exciting weeks ahead.
LWLG
sgunderbarth sgunderbarth 59 seconds ago
OCGN Earnings call Aug 8, 830am et

https://ir.ocugen.com/news-releases/news-release-details/ocugen-host-conference-call-thursday-august-8-830-am-et-discuss
OCGN
BeerIsGood BeerIsGood 1 minute ago
Someone been smoking some good stuffThe Dream Exchange would probably be just as good as the Nasdaq If DE lets sub penny tickers with no business, no phone number, no offices on their exchange they are not Nasdaq equivalent.

Is DE even going to exist ??
UNVC
LegendaryNomad23 LegendaryNomad23 1 minute ago
It says they can resubmit an IDE application in 45 days not that they will get a decision in 45 days....
RDGL
PEACHMAN PEACHMAN 1 minute ago
Positive excerpts from the due diligence article on IFUS

The Smokehouse Creek wildfire in the Texas panhandle took out 1.1 million acres of grass lands virtually overnight and left 9.35 million cattle starving for food. Walther saw an opportunity to help and donated 2 truckloads of S
IFUS
al44 al44 1 minute ago
How is Nickel for EV Batteries Smelted in Indonesia? With Coal.

David Blackmon
Jul 29, 2024

I’m just going to cut and paste this email from subscriber Dianna Troyer that was in my in-box this morning. The points refer to a story at Indonesian media outlet MongoBa
LeAcc LeAcc 2 minutes ago
Yep, someone already knew Friday, lol
RDGL
Wolf-man jack Wolf-man jack 2 minutes ago
Acquisition synergies

Acquisition synergies refer to the benefits that arise from combining two companies through a merger or acquisition, resulting in a value greater than the sum of their individual parts. These synergies can take various forms, including:

Revenue Syn
CVSI
familyof5 familyof5 2 minutes ago
CatfishHunter just what I expected while being cautiously optimistic.....

cau·tious·ly
/'kôSH?sle/
adverb
adverb: cautiously

in a way that deliberately avoids potential problems or dangers.
"we must proceed cautiously"

RDGL
dshade dshade 2 minutes ago
Should be news week; see what transpired last week.
ECSL
Awl416 Awl416 2 minutes ago
Palisade Bio Successfully Completes Microbiome Study Confirming Bacterial Enzymes for Local Bioactivation of Lead Product Candidate, PALI-2108
PALI
tjvs tjvs 2 minutes ago
Great reading its only a matter of time. Just one product and outstanding share count won't mean squat .
TSOI
jbsliverer jbsliverer 2 minutes ago
Those JD songs and dances

Hey stop with the favoritism, there's good songs and dances on both sides. lol

https://x.com/acnewsitics/status/1816939755243720846
https://x.com/celestesangels/status/1592274229202153473?lang=en

https://x.com/saheedbaks
sgunderbarth sgunderbarth 3 minutes ago
Gm ocuhub

OCGN
OCGN
chemist72 chemist72 3 minutes ago
Think you're correct. After further discussions with the FDA, Vivos will likely have to submit another IDE application.

I'm still reading from the document I linked about pre-submission filings.
RDGL
webprods webprods 4 minutes ago
Yeah. This is a good question. Why Royal family like to be involved with scumbag and liar Miro? Just a two options. Micro have gold shoot and finally got lucky business. Second option Miro will get silver bullet from Royal family and will rest in peace. Of course if Royal family is really involved i
HIRU
PEACHMAN PEACHMAN 4 minutes ago
BOO BOO and the paid bashers crew need to read and absorb new IFUS game changing technology and products in cattle feed,mulch and oil absorption business

Paid bashers are not allowed to discuss the future or any positive news so they focus on old inaccurate links and old revenue numbe
IFUS
oilin07 oilin07 4 minutes ago
BLLB ON MONSTER ALERT
BLLB
bull runs bull runs 4 minutes ago
Uneducated. Lmfao. It takes an IGNORANT FOOL like you to believe that Kamala being the candidate is normal election protocol. It’s more like a coup when a duly elected official is threatened by 25th Amendment for being today exactly who he has been for past 3 1/2 years. It’s what you do when you k
weedtrader420 weedtrader420 4 minutes ago
✊😁🎺 🙏
BTCUSD
Tree Tree 5 minutes ago
:-D
Monksdream Monksdream 5 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
AVXL
Tree Tree 5 minutes ago
CAPPPY!!!
How goes it??
al44 al44 6 minutes ago
Supreme Court Shake-Up Courtesy of Lame Duck Biden?

Is reforming SCOTUS still on the menu?

by Paul R. Brian | Jul 29, 2024


President Joe Biden still has six months left in office before a new POTUS is sworn in. Whether the new commander-in-chief i

Your Recent History

Delayed Upgrade Clock