ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xiaomi Corporation

Xiaomi Corporation (3CP)

1.9704
0.0354
( 1.83% )
Updated: 08:51:21
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.9704
Bid
1.9704
Ask
1.9774
Volume
186,196
1.967 Day's Range 1.9988
1.37 52 Week Range 2.393
Previous Close
1.935
Open
1.9768
Last Trade
100
@
1.9704
Last Trade Time
08:36:17
Average Volume (3m)
760,143
Financial Volume
-
VWAP
-

3CP Latest News

TOP NEWS: Xiaomi proclaims "significant growth" in first quarter

Xiaomi Corp on Thursday said revenue surged in its latest three months, although profit decreased slightly. The Bei ...

China's Xiaomi to enter cut-throat EV market for the first time

Chinese consumer tech firm Xiaomi Corp will launch its first-ever EV at a press conference in Beijing Thursday, injec ...

TOP NEWS: Xiaomi reports profit growth and margin improvements in 2023

Xiaomi Corp on Tuesday said that profit rose considerably in 2023, despite weak smartphone sales dragging down the co ...

Xiaomi announces release date for first EV, shares surge

Chinese electronics firm Xiaomi Corp will start deliveries of its first electric vehicle by the end of March, the fir ...

Vodafone hails successful European test of enhanced 5G uplink tech

Vodafone Group PLC, Qualcomm Inc and Xiaomi Corp on Monday said a first successful 5G test of its kind in Europe will ...

China's Xiaomi unveils first electric vehicle SU7 set for 2024 launch

Smartphone maker Xiaomi Corp on Thursday unveiled its first electric vehicle SU7, which will hit the streets in 2024. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0395999-1.970144376622.00999992.04951.90023251261.97583829DE
4-0.0196-0.9849246231161.992.04951.8853821441.9596895DE
12-0.1796-8.353488372092.152.39299991.8857601432.15000518DE
260.400225.48719908291.57022.39299991.41647907011.99713873DE
520.535237.29096989971.43522.39299991.376473741.90891315DE
1560.535237.29096989971.43522.39299991.376473741.90891315DE
2600.535237.29096989971.43522.39299991.376473741.90891315DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
1UR1Bee Vectoring Technologies International Inc
0.011 €
(29.41%)
10.72k
PA8Paion AG
0.0338 €
(22.46%)
40.44k
0LSBurgerFi International Inc
0.482 €
(22.34%)
72k
8LONFT Technologies Inc
0.0045 €
(-40.00%)
350
KH6NewAmsterdam Pharma Company NV
11.30 €
(-35.06%)
1,000
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
KASHIntellabridge Technology Corp
0.045 €
(-21.05%)
87.98k
FWR0Yumy Candy Company Inc the
0.0606 €
(-20.68%)
550
D7GNel ASA
0.5198 €
(0.89%)
1.28M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.12M
VAR1Varta AG
2.322 €
(6.51%)
1.11M
VODIVodafone Group plc
0.8716 €
(0.09%)
1.11M
SSV2SAS AB
0.002 €
(-4.76%)
1.05M

Discussion

View Full Feed
nyt nyt 33 seconds ago
You sure missed alot of dots.....but that ok, understand that's necessary in order to connect all those fallacies you've been fed, lol. Amusing
VPLM
LakeshoreLeo1953 LakeshoreLeo1953 53 seconds ago
I don't touch pre Market, but expect me in the first 15 minutes.
Even if Investor's $8 were to be instant reality, I'll pocket and
re enter on the inevitable correction.
Seems the catalyst has now moved to EMA actual filing and CTAD this Fall.

OK, that time frame
AVXL
learningcurve2020 learningcurve2020 1 minute ago
While you all talk about the weather this is an important question for any investor.

>>But the real question is why did her colleagues buy her out?
NWBO
tradeherpete tradeherpete 1 minute ago
Blarcamesine will be approved by the EMA.

The barrier that Lec, Adu, Doncorleonamab faced isn't the incremental reduction in decline, its the awful adverse side effects. Brain bleeding ARIA, swelling, death. Those are big turn offs.

Had approval been sought before the
AVXL
urge2surge urge2surge 2 minutes ago
It's in their best interests to roll out the AI platform. If not it'll cost them additional shares. Initially slated for May, and weeks away from NFL pre games. Lets go!
IDVV
louieforpar louieforpar 2 minutes ago
For all the uneducated Trump puppets. The passing of the baton is how DEMOCRACY works. She won the delegates the way the system is set up.

Stop with the Koolaid and read up (that is if reading is possible.)
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
Rocket Lab completes integration, testing of two spacecraft for Mars orbit
Rocket Lab has completed integration and testing of two spacecraft destined for Mars orbit. Rocket Lab built the twin spacecraft for the University of California Berkeley's Space Science Laboratory and NASA to enable t
webprods webprods 2 minutes ago
That's today early L2. Wait till 8.15,. You will see correct bid
HIRU
longrichard longrichard 2 minutes ago
Wonder why Qatar royal family needs HIRU? They must be looking to give their money to shareholders.

Miro & Mini Mart LOL
HIRU
jimmybob jimmybob 2 minutes ago
GM FOLKSSS
tradernewstip tradernewstip 2 minutes ago
$ADMQ Sales momentum accelerated in Q1, and we continue to win new long term government contracts, which should lead to consistent growth," said ADM Endeavors CEO Marc Johnson. "We have a strong brand identity within our targeted market of Texas, which continues to drive new contract wins. The execu
ADMQ
jimmybob jimmybob 3 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-29th-2024-watch-list/
timberwolf7 timberwolf7 3 minutes ago
Before the COUNTING MAGICALLY STOPPED


Liam Nelson ✝️ 🇺🇸
@LiamMaxNelson
1d
·/g/The_Donald
It was actually almost a difference of 1M votes at one point.
Biden got 100% of all the rest of the votes.

https://media.g
TIM231 TIM231 3 minutes ago
CGTX trying to run off a phase 2 result .but heavy pressure from the shorts are hurting it
CGTX
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
In a big boost to the crypto community, former President Donald Trump made an appearance at the Bitcoin 2024 Conference in Nashville over the weekend. Note that it is election season, when contenders shore up needed support from swathes of the population, but Trump also described his newfound love f
NSANY RTX
Monksdream Monksdream 4 minutes ago
LIPO still pulling away
LIPO
Catmandoo Catmandoo 4 minutes ago
I believe Blagman is in process moving forward with production and advertising to be announced very soon, Permanent production facility in Hollywood..he has the experience and ability plus connections in this field as shown with his past endeavors, he is type of guy that has to create and develop th
MWWC
tredenwater2 tredenwater2 4 minutes ago
Lets see how the MM’s run this today. The HFT machine only gets turned on when the words comes down from the big boys. I see the stock halting multiple times if the demand picks up so shares can be secured whether they are real or not ie naked shorts.

A close above ten is a minimum be
AVXL
biosectinvestor biosectinvestor 4 minutes ago
Thank you ID. You be well! Fingers crossed for a positive burst of news soon from regulators and commercial partners.
NWBO
TIM231 TIM231 5 minutes ago
LIPO enrolling patients in a phase 2 trial gettin a big jump off it today
LIPO
learningcurve2020 learningcurve2020 5 minutes ago
What are you showing me? Do you think there's a standing offer already for Advent?
NWBO
Foogie88 Foogie88 5 minutes ago
Well said and that’s the bottom line people. That’s why LS puts a 95% chance of approval that DCVAX will be approved by the Regulatory agencies!
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
DILUTION INTO NEWS...POS
LPTV
work-n-hard work-n-hard 5 minutes ago
LIPO: Nice catch jackson, I should have been paying attention. 😂
LIPO
biosectinvestor biosectinvestor 5 minutes ago
I am perfectly happy. You take care of you. You’re the one wasting days here for reasons that can only be explained as sociopathic reasons.
NWBO

Your Recent History

Delayed Upgrade Clock