ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xiaomi Corporation

Xiaomi Corporation (3CP)

6.199
-0.241
( -3.74% )
Updated: 09:17:39
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.199
Bid
6.191
Ask
6.199
Volume
976,249
6.12 Day's Range 6.241
1.7004 52 Week Range 42.125
Previous Close
6.44
Open
6.241
Last Trade
300
@
6.199
Last Trade Time
09:21:58
Average Volume (3m)
2,497,091
Financial Volume
-
VWAP
-

3CP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.549-8.135743924136.7486.8216.1219404386.54224807DE
4-0.451-6.781954887226.657.3485.8831478316.52202334DE
121.9646.23732012274.23942.1254.0124970915.80504368DE
263.6935147.4156854922.505542.1252.484520201444.76638232DE
524.4316250.7412017651.767442.1251.700414473943.91565667DE
1564.7638331.9258639911.435242.1251.3710881683.56892553DE
2604.7638331.9258639911.435242.1251.3710881683.56892553DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?
The current share price of Xiaomi is 6.199 €
What is the 1 year trading range for Xiaomi share price?
Xiaomi has traded in the range of 1.7004 € to 42.125 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
6XCSoleno Therapeutics Inc
62.90 €
(38.06%)
80
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.4485 €
(-36.38%)
2.2k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.207 €
(-20.69%)
5.21M
D7GNel ASA
0.2197 €
(-2.40%)
3.17M
E3BEutelsat Communications
4.848 €
(0.37%)
2.09M
DMJDynaCERT Inc
0.127 €
(2.42%)
1.39M
POQ88 Energy Limited
0.0009 €
(-10.00%)
999k

Discussion

View Full Feed
knrorrel knrorrel 9 seconds ago
$WIMI should be watched, could quickly move up (was already very good action in pre), imo
WIMI
navycmdr navycmdr 15 seconds ago
From Bloomberg Terminal .....

https://investorshub.advfn.com/uimage/uploads/2025/3/27/qroicBloomberg_Terminal.JPG
FNMA
knrorrel knrorrel 24 seconds ago
$WIMI should be watched, could quickly move up (was already very good action in pre), imo
WIMI
Huggy Bear Huggy Bear 26 seconds ago
Idiocracy.
AABB
camarotyphoon camarotyphoon 42 seconds ago
filing 03/26/2025
https://www.otcmarkets.com/filing/conv_pdf?id=18315550&guid=qeB-kWXaHcmKdth
RDAR
ChannelTrader ChannelTrader 59 seconds ago
Most likely these big guys ...

Who are the largest egg producers in the USA?
Egg Industry - Issue Library
The 60 largest US egg producers in 2024
1 - Cal-Maine Foods. 44.51 million. ...
2 - Rose Acre Farms. 25.5 million. ...
3 - Daybreak Foods Inc. 2
StockSeedGems2143 StockSeedGems2143 1 minute ago
Gut feeling. Today PPS moves up noticeably and then again tomorrow substantially.
TMMI
budfoxfun budfoxfun 1 minute ago
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
DiscoverGold DiscoverGold 2 minutes ago
The AAII Investor Sentiment
By: AAII | March 27, 2025

Bullish 27.4%
Neutral 20.4%
Bearish 52.2%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 60.6%

https://www.aaii.com/sentime
knrorrel knrorrel 2 minutes ago
$OCEA should be watched, could quickly move up (was already very good action in pre), imo
OCEA
RIGATONI RIGATONI 2 minutes ago
Great t/y! ~Rig
weedtrader420 weedtrader420 2 minutes ago
🪙BEWATER💦 MY FRIENDS ⛰️⛏️🔋
INKW
fung_derf fung_derf 3 minutes ago
Funny stuff. I just looked into your history. Back in 2013 you were jovial and not angry. However, as you lost money on stock after stock you became angry. You growled at anyone over the years who offered you good advice. It is a definite pattern. And looking at every stock you spent time on, they a
GDVM
jaws57 jaws57 3 minutes ago
Duma brings up good point on trading AH or PreMkt, SGOV is highly liquid and can be traded easily The others not so much. Not a concern if the holding period is longer term strategic move since you would buy/sell during RTH
SGOV cant be beat as a "sweep acct". I adjust my cash balance every d
Trooperstocks Trooperstocks 3 minutes ago
SGTM Nutrient-Rich Soil -The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:tru
SGTM
splintered sunlight splintered sunlight 3 minutes ago
Same

They don't seem to have legs anymore......
CBLO
ilovetech ilovetech 3 minutes ago
Lykiri - Reply from @autologous_assassin from X

Lykiri's interpretation of $NWBO and Flaskworks is incorrect and built on a misreading of EMA commercial manufacturing rules that don’t apply to NWBO’s case for three reasons:

1. He’s Quoting EMA Centralized Procedure Rule
NWBO
knrorrel knrorrel 3 minutes ago
$OCEA should be watched, could quickly move up (was already very good action in pre), imo
OCEA
ChannelTrader ChannelTrader 4 minutes ago
GM b rich 👍
Ronin Ronin 4 minutes ago
There’s no profit in flip phones. We are to believe Apple doesn’t have the tech to do it? They haven’t because they’ve done the market research and most are comfortable with cuurent smart phone designs
LQMT
Filterthenoise Filterthenoise 5 minutes ago
It's beyond disturbing.
RNVA
Bubae Bubae 5 minutes ago
Ok, 🤣🙄 The company's narrative that the have promoting while converting the leak-out agreements imploded when iQSTEL entered into a much better deal to acquire GlobeTopper on March 21st. The ASII CEO was still pumping he story in a March 12th press release. I guess at that date he di
ASII
subslover subslover 5 minutes ago
Regulus Therapeutics Announces Successful Completion of its Phase 1b Multiple-Ascending Dose (MAD) Clinical Trial of Farabursen (RGLS8429) for the Treatment of Autosomal Dominant Polycystic Kidney Disease (ADPKD)
Positive Topline Data from the Fourth Cohort of Patients

Consiste
CMC RGLS