ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Telo Genomics Corp

Telo Genomics Corp (3D0A)

0.0775
-0.0005
(-0.64%)
Closed March 29 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0775
Bid
0.0725
Ask
0.0825
Volume
0.00
0.00 Day's Range 0.00
0.0655 52 Week Range 0.15
Previous Close
0.078
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,303
Financial Volume
-
VWAP
-

3D0A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.007510.71428571430.070.07850.06828490.06862525DE
12-0.0105-11.93181818180.0880.1080.06863030.08248931DE
26-0.0115-12.92134831460.0890.1080.0655121960.08230021DE
520.00913.13868613140.06850.150.0655105030.09475947DE
156-0.1175-60.25641025640.1950.2480.0655102460.10398116DE
260-0.1175-60.25641025640.1950.2480.0655102460.10398116DE

3D0A - Frequently Asked Questions (FAQ)

What is the current Telo Genomics share price?
The current share price of Telo Genomics is 0.0775 €
What is the 1 year trading range for Telo Genomics share price?
Telo Genomics has traded in the range of 0.0655 € to 0.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
gitreal gitreal 17 seconds ago
Has nothing to do with being a scam.

It's a scam, clearly. Rhodium from the Mt. Vernon Mine at concentrations never before found ANYWHERE ON EARTH! But no credible evidence for it. And then the Mt. Vernon has disappeared from any mention.....like it never existed.

I
NBRI
Guzzi62 Guzzi62 20 seconds ago
Dennisdave's attorney brother says there is a case here so your Houston theory don't hold water!

BO out right after approval is the best we can hope for (IMO) so this obsolete management can be put on grass for good.

Anything over 10 bucks a share will put a big smile o
NWBO
janice shell janice shell 1 minute ago
At least a judge disagreed with Rubio about that.
DrivenByPain DrivenByPain 2 minutes ago
[+ ] Check this box to confirm the Company had no Convertible Debt issued or outstanding at any point during this
period. https://www.otcmarkets.com/otcapi/company/financial-report/449000/content
SGDH
Juntao Juntao 5 minutes ago
https://bellrosecapitalinc.com/press-release
https://thezumrapp.com/
https://play.google.com/store/apps/details?id=com.zumr.taxi.driver
https://apps.apple.com/us/app/zumr-driver/id6446614662
BELR
janice shell janice shell 7 minutes ago
This is a real tweet posted by the official White House government account. Yes, really.

Is it, though? That's what the person who made the tweet said, but I went to the White House page at X, and it wasn't there. Now, it's possible that it WAS there and was removed. Around that time-
Spuds McKenz66 Spuds McKenz66 8 minutes ago
I WILL DISCLOSE MY PROFITS NEXT WEEK , I WILL PLAN TO MAKE 2K EVERYDAY ON MLGO NEXT WEEK A TOTAL OF 10K , LET THE GAMES BEGIN
MLGO
newmedman newmedman 10 minutes ago
I just hope everyone out there tomorrow has already voted and will keep it calm. I think the Tesla protests would be better focused on the local elections and taking our butts to the voting booth where we can actually change something.

My focus has been Wisconsin and the election that
bigbux1 bigbux1 11 minutes ago
Was able to reconnect with his vids thanks to you a couple months ago. Was following him for years but YouTube kept taking him down. He would add a number to his channel and reappear.
Spuds McKenz66 Spuds McKenz66 12 minutes ago
it will continue its a monster money maker , get rich , I will load back up moonday MLGO
MLGO
NotSure2 NotSure2 15 minutes ago
The opposite... But even if aproved, it can take a long time, if looking at statistics, NWBO should fall in the longest due to "no precedent", (LP's words), complicated process, old trial in lots of different locations, small staff, etc....

End of 2025 or beggining of 2026 possible.
NWBO
Jeffery H Jeffery H 16 minutes ago
The OTC market is totally dead these years. It has not moved at all
AITX
Jeffery H Jeffery H 18 minutes ago
What is going on with the OTC market these years? It never moves at all.
CYBL
SSKILLZ1 SSKILLZ1 19 minutes ago
That was a thing of beauty, what was even more nice was watching a bullpen go 4 innings with giving up 0 runs, I was used to watching a trainwreck last year on that front in my opinion.
arizona1 arizona1 20 minutes ago
Hey roosty! Tomorrow would be a great day to show your support Elon and buy your first Tesla. Just do it and be a hero! I dare you to walk into a Tesla showroom tomorrow. Make sure to post pictures! 🤣

Tesla Takedown protests planned for Saturday at over 200 locations
Whalatane Whalatane 21 minutes ago
Practical Feasibility: While not illegal per se, the optics and risks of shorting a stock while sitting on its board make it highly impractical. Hedge funds typically avoid such conflicts because they invite legal challenges, reputational damage, and potential penalties.

In practice,
AMRN
JERSEYHAWG JERSEYHAWG 23 minutes ago
You can be right.

I never figured LD you pull the wings off flies.

Waste of time reading half that shit.

See everyone later
LEHNQ
BREAKER098 BREAKER098 27 minutes ago
I apologize to everyone. I found what I’m looking for. This will be my last post until the FINAL resolution (this is a long post - read it - it’s important - and it hasn’t been mentioned before on the board ever - dots just got connected and yours truly got it done)

There’s only $10
LEHNQ
williamssc williamssc 29 minutes ago
Dr. Peter Marks, director of the agency’s Center for Biologics Evaluation and Research, was given the choice to resign or be fired. Marks’ resignation takes effect April 5.

He was forced to resign or be fired. They need to clean FDA house.
AVXL
BigMoneyChalupa BigMoneyChalupa 31 minutes ago
Great way to finish the week. Once again, we have proven that $ZHUD moves on thin air, and into the exosphere we shall move quickly, fly me to the moon.
ZHUD
BuccaneerIllusionist21 BuccaneerIllusionist21 31 minutes ago
I only have a small amount invested in NWBO, (£7000 GBP) and I need the shares to be $1.09 USD for me to break even. I see lots of comments on here both positive and negative but my thoughts are that if the MHRA has reason to not approve DC-Vax then surely they would have found it by now and the re
NWBO
DrivenByPain DrivenByPain 33 minutes ago
Then Why Are You Asking ?
SGDH

Your Recent History

Delayed Upgrade Clock