ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telo Genomics Corp

Telo Genomics Corp (3D0A)

0.104
0.00
( 0.00% )
Updated: 15:22:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.104
Bid
0.101
Ask
0.109
Volume
0.00
0.00 Day's Range 0.00
0.0655 52 Week Range 0.15
Previous Close
0.104
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,790
Financial Volume
-
VWAP
-

3D0A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.03142.46575342470.0730.0950.07380670.08302376DE
120.00440.10.10.0655157900.08097805DE
26-0.007-6.306306306310.1110.1330.0655129350.08647841DE
52-0.013-11.11111111110.1170.150.0655121790.0952322DE
156-0.091-46.66666666670.1950.2480.0655110170.10483378DE
260-0.091-46.66666666670.1950.2480.0655110170.10483378DE

3D0A - Frequently Asked Questions (FAQ)

What is the current Telo Genomics share price?
The current share price of Telo Genomics is 0.104 €
What is the 1 year trading range for Telo Genomics share price?
Telo Genomics has traded in the range of 0.0655 € to 0.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7ONLightbridge Corp
9.57 €
(38.70%)
14.37k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.712 €
(-52.85%)
1.89M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
4.94 €
(-44.49%)
11.31k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.0352 €
(-12.87%)
11.89M
D7GNel ASA
0.192 €
(0.47%)
2.79M
W1HOnco Innovations Limited
1.442 €
(19.17%)
2.77M
RQ0DWave Quantum Inc
5.854 €
(-2.40%)
2.08M
VAR1Varta AG
0.712 €
(-52.85%)
1.89M

Discussion

View Full Feed
sissyjane1 sissyjane1 37 seconds ago
now now AB ,,,thats not nice
MONI
georgie18 georgie18 49 seconds ago
LOL...🥳...
AIMD
jour_trader jour_trader 58 seconds ago
Not sure how this will benefit Elite. Some companies do business domestically and internationally. I don't think there will actually be any financial benefit for Elite. I think it's all smoke & mirrors. 

I'm not sure that we have any competitors that don't already have manufacturing o
ELTP
norisknorewards norisknorewards 1 minute ago
probably!
NWBO
gp22 gp22 1 minute ago
$ALLR:...Getting sick!...GREAT call!
ALLR
Myth Myth 1 minute ago
Twice A Man - Barry Goldberg/ Duane Allman

https://www.youtube.com/watch?v=wMjuurRz2Q0
BullNBear52 BullNBear52 1 minute ago
So IOWs the only way to cook and eat spaghetti is your way even though you admit you are not Italian. And the rest of us are all infidels.

Do you realize how elitist that sounds?

As for asparagus I have never in 72 years ever seen a person eat it with their hands.
Trooperstocks Trooperstocks 1 minute ago
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. https://img1.wsimg.
SGTM
Bud-Wiser Bud-Wiser 1 minute ago
What's up with this one ? Still listed as "Shell Risk" any good story line here ? 
BIEI
Myth Myth 2 minutes ago
if Philly wins 20 -3, I'll buy you a snowmobile...lol...
tapioca tapioca 2 minutes ago
Some selling and halted again at 7.22
RNAZ
stockanalyze stockanalyze 2 minutes ago
you don't expect any recovery?
LEHNQ
Mistervane Mistervane 2 minutes ago
Give it a rest, Tom. This garbage is going nowhere but back to .0001.
Can't believe how many suckers buy this, and for so many years. Just have to look at the history to see where it's headed and where it will always be. Complete garbage.
CBDL
polska polska 3 minutes ago
You sound like a desperate shill!
NWBO
81vette 81vette 3 minutes ago
Undervalue with 6m gov contract(door open many more coming)
VSEE
flipper44 flipper44 3 minutes ago
I answered your question, aka I don’t know what I’ll do upon (assumed forthcoming approval), because there are too many variables. You did not answer mine. Why would you want to create a wave of selling on any approval (what you claim to be temporary) spike if you intend on selling then, you are e
NWBO
EmpressMonk25 EmpressMonk25 3 minutes ago
President Trump signs executive order on crypto to develop national digital asset stockpile.
HMBL
IceCold8 IceCold8 3 minutes ago
I saw it in one off appswarms feeds. I clicked on it and it turned out to be legit,so I thought I'd post it here.
SWRM
Vexari Vexari 3 minutes ago
When the art of reversing fear

Becomes a high majority

www.bitchute.com/video/tGhJZOVwtpKB/ Bring it on
getmoreshares getmoreshares 3 minutes ago
IMO the next news will make or break us-- would like to see: " WE ARE MINING and the RS was RESCINDED"
KATX
Mark Mark 3 minutes ago
$LNKS 1.06 could be a nice bottom reversal here, check out the daily chart
LNKS
resx18 resx18 4 minutes ago
TRUMP> $500 billion for AI-driven infrastructure projects $CBDW
CBDW
capgain capgain 4 minutes ago
Gotcha. I could try a Wash/Over teaser I suppose, without affecting my other bet. That way if Philly wins 20 to 3 I'm screwed lol

Your Recent History

Delayed Upgrade Clock