We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 42.2259 | 0 | 0.00 | 42.2259 | 42.2259 | 42.2259 | 0 |
| 1720643220 | 42.2259 | -0.69 | -1.60 | 42.2259 | 42.2259 | 42.2259 | 11 |
| 1720556760 | 42.9121 | 2.06 | 5.05 | 41.97 | 42.9121 | 41.97 | 166 |
| 1720470360 | 40.8479 | 1.1 | 2.78 | 39.7199 | 40.8479 | 39.7199 | 81 |
| 1720211220 | 39.743899 | -0.64 | -1.58 | 39.743899 | 39.743899 | 39.743899 | 15 |
| 1720124820 | 40.3819 | -0.79 | -1.91 | 40.2421 | 40.3819 | 40.2421 | 36 |
| 1720038420 | 41.17 | -2.44 | -5.60 | 41.6099 | 41.6099 | 40.9461 | 118 |
| 1719952020 | 43.6101 | 1.6 | 3.80 | 43.4539 | 43.6361 | 43.3939 | 28 |
| 1719865620 | 42.0141 | -1.14 | -2.63 | 40.4381 | 42.0141 | 40.4381 | 333 |
| 1719606420 | 43.1506 | 0 | 0.00 | 43.1506 | 43.1506 | 43.1506 | 0 |
| 1719520020 | 43.1506 | 2.53 | 6.23 | 42.452 | 43.1506 | 42.452 | 280 |
| 1719433620 | 40.6199 | -0.29 | -0.70 | 40.222099 | 40.6199 | 40.222099 | 48 |
| 1719347160 | 40.9067 | 0.97 | 2.44 | 40.9067 | 40.9067 | 40.9067 | 9 |
| 1719260820 | 39.9341 | -1.07 | -2.61 | 41.38 | 41.38 | 39.9341 | 244 |
| 1719001620 | 41.005899 | -0.8 | -1.91 | 41.005899 | 41.005899 | 41.005899 | 9 |
| 1718915160 | 41.8039 | -0.34 | -0.80 | 41.8039 | 41.8039 | 41.8039 | 12 |
| 1718828820 | 42.14 | -1.36 | -3.12 | 41.6419 | 42.14 | 41.6419 | 166 |
| 1718742420 | 43.4959 | 0 | 0.00 | 43.4959 | 43.4959 | 43.4959 | 0 |
| 1718656020 | 43.4959 | 0.43 | 1.01 | 42.9839 | 43.5239 | 42.9839 | 37 |
| 1718396820 | 43.0619 | 4.62 | 12.02 | 41.877899 | 43.2839 | 41.877899 | 113 |
| 1718310420 | 38.44 | -0.22 | -0.56 | 38.44 | 38.44 | 38.44 | 100 |
| 1718224020 | 38.6579 | 0 | 0.00 | 38.6579 | 38.6579 | 38.6579 | 0 |
| 1718137620 | 38.6579 | 0 | 0.00 | 38.6579 | 38.6579 | 38.6579 | 0 |
| 1718051220 | 38.6579 | 1.76 | 4.78 | 38.6579 | 38.6579 | 38.6579 | 14 |
| 1717792020 | 36.895899 | 0 | 0.00 | 36.895899 | 36.895899 | 36.895899 | 0 |
| 1717705620 | 36.895899 | 0 | 0.00 | 36.895899 | 36.895899 | 36.895899 | 0 |
| 1717619220 | 36.895899 | 0 | 0.00 | 36.895899 | 36.895899 | 36.895899 | 0 |
| 1717532820 | 36.895899 | 0 | 0.00 | 36.895899 | 36.895899 | 36.895899 | 0 |
| 1717446420 | 36.895899 | 0 | 0.00 | 36.895899 | 36.895899 | 36.895899 | 0 |
| 1717187220 | 36.895899 | 0 | 0.00 | 36.895899 | 36.895899 | 36.895899 | 0 |
| 1717100820 | 36.895899 | 1.03 | 2.87 | 36.8781 | 36.895899 | 36.8421 | 27 |
| 1717014420 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1716928020 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1716841620 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1716582420 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1716496020 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1716409620 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1716323220 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1716236820 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1715977620 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1715891220 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1715804820 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1715718420 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1715632020 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1715372820 | 35.8659 | 0 | 0.00 | 35.8659 | 35.8659 | 35.8659 | 0 |
| 1715286420 | 35.8659 | -1.28 | -3.44 | 35.8659 | 35.8659 | 35.8659 | 10 |
| 1715148000 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1715061600 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1714975200 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1714716000 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1714629600 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1714456800 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1714370400 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1714111200 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1714024800 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1713938400 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1713852000 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1713765600 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1713506400 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1713420000 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1713333600 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1713247200 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1713160800 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
| 1712901600 | 37.1441 | 0 | 0.00 | 37.1441 | 37.1441 | 37.1441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
