Wisdomtree Cac 40 3x Dai... More Historical Data - 3DEC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Wisdomtree Cac 40 3x Daily Short (3DEC)
Wisdomtree Cac 40 3x Daily Short (3DEC) Historical

3DEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	42.2439	0.02	0.04%	42.2439	42.2439	42.2439	16
Jul 15 2024	42.2259	0.00	0.00%	42.2259	42.2259	42.2259	0
Jul 12 2024	42.2259	0.00	0.00%	42.2259	42.2259	42.2259	0
Jul 11 2024	42.2259	0.00	0.00%	42.2259	42.2259	42.2259	0
Jul 10 2024	42.2259	-0.69	-1.60%	42.2259	42.2259	42.2259	11
Jul 09 2024	42.9121	2.06	5.05%	41.97	42.9121	41.97	166
Jul 08 2024	40.8479	1.10	2.78%	39.7199	40.8479	39.7199	81
Jul 05 2024	39.7439	-0.64	-1.58%	39.7439	39.7439	39.7439	15
Jul 04 2024	40.3819	-0.79	-1.91%	40.2421	40.3819	40.2421	36
Jul 03 2024	41.17	-2.44	-5.60%	41.6099	41.6099	40.9461	118
Jul 02 2024	43.6101	1.60	3.80%	43.4539	43.6361	43.3939	28
Jul 01 2024	42.0141	-1.14	-2.63%	40.4381	42.0141	40.4381	333
Jun 28 2024	43.1506	0.00	0.00%	43.1506	43.1506	43.1506	0
Jun 27 2024	43.1506	2.53	6.23%	42.452	43.1506	42.452	280
Jun 26 2024	40.6199	-0.29	-0.70%	40.2221	40.6199	40.2221	48
Jun 25 2024	40.9067	0.97	2.44%	40.9067	40.9067	40.9067	9
Jun 24 2024	39.9341	-1.07	-2.61%	41.38	41.38	39.9341	244
Jun 21 2024	41.0059	-0.80	-1.91%	41.0059	41.0059	41.0059	9
Jun 20 2024	41.8039	-0.34	-0.80%	41.8039	41.8039	41.8039	12
Jun 19 2024	42.14	-1.36	-3.12%	41.6419	42.14	41.6419	166
Jun 18 2024	43.4959	0.00	0.00%	43.4959	43.4959	43.4959	0
Jun 17 2024	43.4959	0.43	1.01%	42.9839	43.5239	42.9839	37
Jun 14 2024	43.0619	4.62	12.02%	41.8779	43.2839	41.8779	113
Jun 13 2024	38.44	-0.22	-0.56%	38.44	38.44	38.44	100
Jun 12 2024	38.6579	0.00	0.00%	38.6579	38.6579	38.6579	0
Jun 11 2024	38.6579	0.00	0.00%	38.6579	38.6579	38.6579	0
Jun 10 2024	38.6579	1.76	4.78%	38.6579	38.6579	38.6579	14
Jun 07 2024	36.8959	0.00	0.00%	36.8959	36.8959	36.8959	0
Jun 06 2024	36.8959	0.00	0.00%	36.8959	36.8959	36.8959	0
Jun 05 2024	36.8959	0.00	0.00%	36.8959	36.8959	36.8959	0
Jun 04 2024	36.8959	0.00	0.00%	36.8959	36.8959	36.8959	0
Jun 03 2024	36.8959	0.00	0.00%	36.8959	36.8959	36.8959	0
May 31 2024	36.8959	0.00	0.00%	36.8959	36.8959	36.8959	0
May 30 2024	36.8959	1.03	2.87%	36.8781	36.8959	36.8421	27
May 29 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 28 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 27 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 24 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 23 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 22 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 21 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 20 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 17 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 16 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 15 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 14 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 13 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 10 2024	35.8659	0.00	0.00%	35.8659	35.8659	35.8659	0
May 09 2024	35.8659	-1.28	-3.44%	35.8659	35.8659	35.8659	10
May 08 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
May 07 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
May 06 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
May 03 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
May 02 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
Apr 30 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
Apr 29 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
Apr 26 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
Apr 25 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
Apr 24 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
Apr 23 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
Apr 22 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
Apr 19 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0
Apr 18 2024	37.1441	0.00	0.00%	37.1441	37.1441	37.1441	0

Wisdomtree Cac 40 3x Dai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions