We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 0.4087 | 0.0096 | 2.41 | 0.3957 | 0.4087 | 0.3957 | 15249 |
| 1731705960 | 0.3991 | -0.0005 | -0.13 | 0.4079999 | 0.4079999 | 0.3978 | 61225 |
| 1731619560 | 0.3996 | -0.0161 | -3.87 | 0.4069 | 0.4069 | 0.3978999 | 155624 |
| 1731533160 | 0.4157 | 0.0176 | 4.42 | 0.4104 | 0.4194 | 0.4104 | 171250 |
| 1731446820 | 0.3981 | 0.0044 | 1.12 | 0.4005 | 0.4005 | 0.3952 | 26194 |
| 1731360420 | 0.3937 | -0.0095 | -2.36 | 0.3917 | 0.3937 | 0.3847999 | 36955 |
| 1731101220 | 0.4032 | 0.009 | 2.28 | 0.3947 | 0.4053 | 0.3947 | 6060 |
| 1731014760 | 0.3942 | -0.0195 | -4.71 | 0.4011 | 0.4021 | 0.3921 | 79330 |
| 1730928360 | 0.4137 | 0.0112 | 2.78 | 0.3837 | 0.4193 | 0.3816 | 2093796 |
| 1730841960 | 0.4025 | 0.0018 | 0.45 | 0.4038 | 0.4055 | 0.4025 | 20835 |
| 1730755560 | 0.4007 | -0.0031 | -0.77 | 0.4004 | 0.403 | 0.4004 | 208724 |
| 1730496360 | 0.4038 | -0.0058 | -1.42 | 0.4086 | 0.4086 | 0.4 | 32900 |
| 1730409960 | 0.4096 | 0.0081 | 2.02 | 0.4099999 | 0.4125 | 0.4063 | 59825 |
| 1730323560 | 0.4015 | 0.0235 | 6.22 | 0.3926 | 0.4015 | 0.3926 | 187932 |
| 1730237160 | 0.378 | -0.0065 | -1.69 | 0.3788 | 0.3788 | 0.378 | 4380 |
| 1730150760 | 0.3845 | -0.0054 | -1.38 | 0.3862 | 0.3862 | 0.3845 | 9600 |
| 1729888020 | 0.3899 | 0.0057 | 1.48 | 0.3928 | 0.3928 | 0.3899 | 20000 |
| 1729801560 | 0.3842 | -0.013 | -3.27 | 0.3927 | 0.3927 | 0.3842 | 1300 |
| 1729715160 | 0.3972 | 0.008 | 2.06 | 0.3907 | 0.3972 | 0.3907 | 7000 |
| 1729628760 | 0.3892 | 0.003 | 0.78 | 0.3909 | 0.3909 | 0.3892 | 24901 |
| 1729542360 | 0.3862 | 0.0083 | 2.20 | 0.3857999 | 0.387 | 0.3857999 | 69000 |
| 1729283160 | 0.3779 | -0.0015 | -0.40 | 0.3793 | 0.3793 | 0.3779 | 14000 |
| 1729196760 | 0.3794 | -0.0066 | -1.71 | 0.3886 | 0.3886 | 0.3765 | 65300 |
| 1729110360 | 0.386 | 0.0036 | 0.94 | 0.3875 | 0.3875 | 0.386 | 16561 |
| 1729023960 | 0.3824 | -0.0023 | -0.60 | 0.38 | 0.3824 | 0.377 | 147000 |
| 1728937620 | 0.3847 | -0.008 | -2.04 | 0.3928 | 0.3928 | 0.3839 | 102300 |
| 1728678360 | 0.3927 | -0.0103 | -2.56 | 0.3997 | 0.3997 | 0.3927 | 101459 |
| 1728591960 | 0.403 | 0.0012 | 0.30 | 0.4013 | 0.4037 | 0.3996 | 83650 |
| 1728505560 | 0.4018 | -0.0064 | -1.57 | 0.4018 | 0.4018 | 0.4018 | 3500 |
| 1728419160 | 0.4082 | -0.0007 | -0.17 | 0.4216 | 0.4216 | 0.4082 | 31524 |
| 1728332760 | 0.4089 | 0.0069 | 1.72 | 0.4116 | 0.4116 | 0.4089 | 22255 |
| 1728073560 | 0.402 | -0.0078 | -1.90 | 0.4159 | 0.4159 | 0.402 | 652478 |
| 1727987220 | 0.4098 | 0.0052 | 1.29 | 0.4153 | 0.4153 | 0.4098 | 41700 |
| 1727900820 | 0.4046 | -0.0023 | -0.57 | 0.4074 | 0.4094 | 0.4046 | 298900 |
| 1727814420 | 0.4069 | 0.0115001 | 2.91 | 0.3884 | 0.4069 | 0.3884 | 260750 |
| 1727728020 | 0.3953999 | 0.0043999 | 1.13 | 0.3899 | 0.3953999 | 0.3899 | 20200 |
| 1727468760 | 0.391 | -0.0086 | -2.15 | 0.3948 | 0.3948 | 0.385 | 97250 |
| 1727382360 | 0.3996 | -0.0232 | -5.49 | 0.4043 | 0.4086 | 0.3963999 | 464750 |
| 1727295960 | 0.4228 | 0.0078 | 1.88 | 0.4228 | 0.4228 | 0.4228 | 23550 |
| 1727209560 | 0.415 | -0.0142 | -3.31 | 0.418 | 0.4189 | 0.415 | 763323 |
| 1727123160 | 0.4292 | -0.005 | -1.15 | 0.4358 | 0.4358 | 0.4286 | 7651 |
| 1726864020 | 0.4342 | 0.0177 | 4.25 | 0.428 | 0.4342 | 0.428 | 57049 |
| 1726777560 | 0.4165 | -0.0091 | -2.14 | 0.4221 | 0.4221 | 0.414 | 64740 |
| 1726691220 | 0.4256 | -0.0162 | -3.67 | 0.4349 | 0.4349 | 0.4256 | 93644 |
| 1726604760 | 0.4418 | 0.0045 | 1.03 | 0.432 | 0.4418 | 0.432 | 25000 |
| 1726518420 | 0.4373 | -0.0007 | -0.16 | 0.4373 | 0.4373 | 0.4373 | 44318 |
| 1726259160 | 0.438 | -0.0119 | -2.65 | 0.4397 | 0.4425 | 0.4344 | 602045 |
| 1726172760 | 0.4499 | -0.0056 | -1.23 | 0.4457 | 0.4499 | 0.4457 | 56332 |
| 1726086360 | 0.4555 | -0.0085 | -1.83 | 0.4647 | 0.4647 | 0.4555 | 59297 |
| 1725999960 | 0.464 | 0.0135 | 3.00 | 0.4549 | 0.464 | 0.4538 | 65176 |
| 1725913620 | 0.4505 | -0.0145 | -3.12 | 0.4637 | 0.4637 | 0.4505 | 298552 |
| 1725654360 | 0.465 | 0.0221 | 4.99 | 0.452 | 0.465 | 0.4455 | 437852 |
| 1725567960 | 0.4429 | -0.0037 | -0.83 | 0.443 | 0.443 | 0.4404 | 74900 |
| 1725481560 | 0.4466 | 0.0046 | 1.04 | 0.4494 | 0.45 | 0.4403 | 157699 |
| 1725395160 | 0.442 | 0.021 | 4.99 | 0.419 | 0.442 | 0.4175 | 72190 |
| 1725308760 | 0.421 | 0.001 | 0.24 | 0.4299 | 0.4299 | 0.421 | 48680 |
| 1725049560 | 0.42 | 0 | 0.00 | 0.4246 | 0.4246 | 0.4185 | 393541 |
| 1724963160 | 0.42 | -0.015 | -3.45 | 0.428 | 0.428 | 0.42 | 73757 |
| 1724876760 | 0.435 | -0.0025 | -0.57 | 0.4312 | 0.435 | 0.4266 | 50803 |
| 1724790420 | 0.4375 | -0.0044 | -1.00 | 0.4365 | 0.4375 | 0.435 | 35500 |
| 1724704020 | 0.4419 | 0.0022 | 0.50 | 0.4445 | 0.4464 | 0.4409 | 129239 |
| 1724444820 | 0.4397 | -0.0186 | -4.06 | 0.4428 | 0.443 | 0.4377 | 96582 |
| 1724358360 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
| 1724271960 | 0.4583 | -0.0027 | -0.59 | 0.4583 | 0.4583 | 0.4583 | 10800 |
| 1724185560 | 0.461 | 0.0041 | 0.90 | 0.45 | 0.461 | 0.45 | 65550 |
| 1724099220 | 0.4569 | -0.0087 | -1.87 | 0.4652 | 0.4652 | 0.4569 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
