We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.47 | -0.0051 | -1.07 | 0.47 | 0.47 | 0.47 | 9000 |
| 1719433620 | 0.4751 | 0.0139 | 3.01 | 0.4644 | 0.4751 | 0.4644 | 296514 |
| 1719347220 | 0.4612 | 0 | 0.00 | 0.4612 | 0.4612 | 0.4612 | 0 |
| 1719260820 | 0.4612 | -0.0135 | -2.84 | 0.4665 | 0.4665 | 0.4612 | 13597 |
| 1719001620 | 0.4747 | -0.0008 | -0.17 | 0.4714 | 0.4761 | 0.4714 | 24061 |
| 1718915160 | 0.4755 | -0.0064 | -1.33 | 0.4742 | 0.4755 | 0.4742 | 255000 |
| 1718828820 | 0.4819 | 0.0035 | 0.73 | 0.4819 | 0.4819 | 0.4819 | 1500 |
| 1718742360 | 0.4784 | 0.0029 | 0.61 | 0.4784 | 0.4784 | 0.4784 | 6800 |
| 1718656020 | 0.4755 | -0.0092 | -1.90 | 0.4836 | 0.4899 | 0.4755 | 69548 |
| 1718396820 | 0.4847 | 0.0162 | 3.46 | 0.4602 | 0.4867 | 0.4602 | 55838 |
| 1718310420 | 0.4685 | 0.014 | 3.08 | 0.4491 | 0.4685 | 0.4491 | 2004 |
| 1718224020 | 0.4545 | -0.0051 | -1.11 | 0.4545 | 0.4545 | 0.4545 | 240 |
| 1718137620 | 0.4596 | 0.0151 | 3.40 | 0.4502 | 0.462 | 0.4502 | 49876 |
| 1718051220 | 0.4445 | 0 | 0.00 | 0.4445 | 0.4445 | 0.4445 | 0 |
| 1717792020 | 0.4445 | 0.0037 | 0.84 | 0.4435 | 0.4445 | 0.4435 | 5200 |
| 1717705620 | 0.4408 | -0.0157 | -3.44 | 0.4399 | 0.4408 | 0.4399 | 110078 |
| 1717619220 | 0.4565 | 0 | 0.00 | 0.4565 | 0.4565 | 0.4565 | 0 |
| 1717532820 | 0.4565 | 0.0118 | 2.65 | 0.4482 | 0.457 | 0.4482 | 5219 |
| 1717446420 | 0.4447 | -0.0048 | -1.07 | 0.4447 | 0.4447 | 0.4447 | 345 |
| 1717187220 | 0.4495 | 0.001 | 0.22 | 0.4527 | 0.4527 | 0.4495 | 9000 |
| 1717100820 | 0.4485 | -0.003 | -0.66 | 0.4559 | 0.4559 | 0.4485 | 18000 |
| 1717014420 | 0.4515 | 0.0171 | 3.94 | 0.4417 | 0.4515 | 0.4417 | 3400 |
| 1716928020 | 0.4344 | 0.0041 | 0.95 | 0.4257 | 0.4344 | 0.4257 | 113857 |
| 1716841560 | 0.4303 | -0.0106 | -2.40 | 0.433 | 0.433 | 0.4303 | 38857 |
| 1716582420 | 0.4409 | 0.0045 | 1.03 | 0.4404 | 0.4409 | 0.4404 | 13171 |
| 1716496020 | 0.4364 | 0.0005 | 0.11 | 0.4361 | 0.4364 | 0.4361 | 21675 |
| 1716409620 | 0.4359 | 0.0047 | 1.09 | 0.4368 | 0.4368 | 0.4359 | 25500 |
| 1716323160 | 0.4312 | 0.0048 | 1.13 | 0.43 | 0.4348 | 0.43 | 35989 |
| 1716236760 | 0.4264 | -0.008 | -1.84 | 0.43 | 0.43 | 0.4264 | 7000 |
| 1715977620 | 0.4344 | -0.0014 | -0.32 | 0.4348 | 0.4348 | 0.432 | 53456 |
| 1715891220 | 0.4358 | 0.0118 | 2.78 | 0.4224 | 0.4358 | 0.4224 | 55347 |
| 1715804820 | 0.424 | -0.0088 | -2.03 | 0.4236 | 0.424 | 0.4236 | 14261 |
| 1715718420 | 0.4328 | 0.003 | 0.70 | 0.4328 | 0.4328 | 0.4328 | 1500 |
| 1715631960 | 0.4298 | 0.0002 | 0.05 | 0.4298 | 0.4298 | 0.4298 | 8500 |
| 1715372820 | 0.4296 | -0.0066 | -1.51 | 0.43 | 0.43 | 0.4237 | 41733 |
| 1715286420 | 0.4362 | -0.0123 | -2.74 | 0.441 | 0.441 | 0.4362 | 14600 |
| 1715200020 | 0.4485 | -0.0047 | -1.04 | 0.4515 | 0.4515 | 0.447 | 33521 |
| 1715113620 | 0.4532 | -0.0199 | -4.21 | 0.4658 | 0.4663 | 0.4521 | 149858 |
| 1715027220 | 0.4731 | -0.0154 | -3.15 | 0.4731 | 0.4731 | 0.4731 | 310000 |
| 1714768020 | 0.4885 | -0.0076 | -1.53 | 0.4839 | 0.4885 | 0.4818 | 289702 |
| 1714681560 | 0.4961 | 0.0052 | 1.06 | 0.4961 | 0.4961 | 0.4961 | 19200 |
| 1714508820 | 0.4909 | 0.015 | 3.15 | 0.483 | 0.4912 | 0.4818 | 68020 |
| 1714422420 | 0.4759 | 0.0022 | 0.46 | 0.4662 | 0.4759 | 0.4662 | 7200 |
| 1714163220 | 0.4737 | -0.0272 | -5.43 | 0.4737 | 0.4737 | 0.4737 | 20000 |
| 1714076820 | 0.5009 | 0.0242 | 5.08 | 0.5009 | 0.5009 | 0.5009 | 2000 |
| 1713990420 | 0.4767 | 0.0064 | 1.36 | 0.4654 | 0.4767 | 0.4654 | 69009 |
| 1713903960 | 0.4703 | -0.0199 | -4.06 | 0.4866 | 0.4866 | 0.4703 | 57979 |
| 1713817560 | 0.4902 | -0.0148 | -2.93 | 0.4978 | 0.5037 | 0.4874 | 55879 |
| 1713558420 | 0.505 | -0.003 | -0.59 | 0.5133 | 0.5133 | 0.505 | 72735 |
| 1713472020 | 0.508 | 0.0021 | 0.42 | 0.4993 | 0.508 | 0.4993 | 29627 |
| 1713385620 | 0.5059 | 0.0052 | 1.04 | 0.5037 | 0.5059 | 0.4989 | 62698 |
| 1713299220 | 0.5007 | 0.0118 | 2.41 | 0.5033999 | 0.5058 | 0.5007 | 105463 |
| 1713212820 | 0.4889 | -0.0048 | -0.97 | 0.4895 | 0.4903 | 0.4711 | 1279183 |
| 1712953620 | 0.4937 | 0.0099 | 2.05 | 0.4752 | 0.4939 | 0.4739 | 360668 |
| 1712867220 | 0.4838 | 0.008 | 1.68 | 0.4792 | 0.492 | 0.4779 | 181940 |
| 1712780760 | 0.4758 | -0.0037 | -0.77 | 0.4751 | 0.4847 | 0.4663 | 128943 |
| 1712694360 | 0.4795 | 0.0168 | 3.63 | 0.4672 | 0.4795 | 0.4672 | 23500 |
| 1712607960 | 0.4627 | -0.0096 | -2.03 | 0.4627 | 0.4627 | 0.4627 | 13000 |
| 1712348820 | 0.4723 | 0.0011 | 0.23 | 0.4721 | 0.476 | 0.4672 | 86967 |
| 1712262360 | 0.4712 | 0.0122 | 2.66 | 0.4575 | 0.4712 | 0.4575 | 28633 |
| 1712175960 | 0.459 | -0.0055 | -1.18 | 0.4645 | 0.4645 | 0.459 | 9684 |
| 1712089560 | 0.4645 | 0.0168 | 3.75 | 0.4444 | 0.4645 | 0.4444 | 57150 |
| 1711661160 | 0.4477 | 0.0013 | 0.29 | 0.4468 | 0.4479 | 0.4461 | 83371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
